Current 000517 price: $2.010
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $75.40 | $73.14 | $77.66 |
| 2031-01-02 | $76.30 | $74.01 | $78.59 |
| 2031-01-03 | $77.21 | $74.89 | $79.52 |
| 2031-01-04 | $76.35 | $74.06 | $78.64 |
| 2031-01-05 | $75.66 | $73.39 | $77.93 |
| 2031-01-06 | $74.82 | $72.58 | $77.07 |
| 2031-01-07 | $74.12 | $71.90 | $76.34 |
| 2031-01-08 | $73.30 | $71.10 | $75.49 |
| 2031-01-09 | $74.17 | $71.94 | $76.39 |
| 2031-01-10 | $75.05 | $72.80 | $77.30 |
| 2031-01-11 | $74.68 | $72.44 | $76.92 |
| 2031-01-12 | $73.85 | $71.64 | $76.07 |
| 2031-01-13 | $74.23 | $72.00 | $76.46 |
| 2031-01-14 | $73.41 | $71.20 | $75.61 |
| 2031-01-15 | $74.28 | $72.05 | $76.51 |
| 2031-01-16 | $74.28 | $72.05 | $76.51 |
| 2031-01-17 | $73.90 | $71.68 | $76.11 |
| 2031-01-18 | $74.66 | $72.42 | $76.90 |
| 2031-01-19 | $74.66 | $72.42 | $76.90 |
| 2031-01-20 | $75.05 | $72.80 | $77.30 |
| 2031-01-21 | $75.94 | $73.66 | $78.22 |
| 2031-01-22 | $76.85 | $74.54 | $79.15 |
| 2031-01-23 | $77.76 | $75.43 | $80.10 |
| 2031-01-24 | $78.69 | $76.33 | $81.05 |
| 2031-01-25 | $79.63 | $77.24 | $82.02 |
| 2031-01-26 | $80.58 | $78.16 | $82.99 |
| 2031-01-27 | $79.68 | $77.29 | $82.07 |
| 2031-01-28 | $78.97 | $76.60 | $81.33 |
| 2031-01-29 | $78.09 | $75.74 | $80.43 |
| 2031-01-30 | $77.35 | $75.03 | $79.67 |
| 2031-01-31 | $76.49 | $74.20 | $78.79 |
| 2031 February | |||
| 2031-02-01 | $77.41 | $75.08 | $79.73 |
| 2031-02-02 | $78.33 | $75.98 | $80.68 |
| 2031-02-03 | $77.94 | $75.60 | $80.28 |
| 2031-02-04 | $77.08 | $74.76 | $79.39 |
| 2031-02-05 | $77.47 | $75.15 | $79.80 |
| 2031-02-06 | $76.61 | $74.31 | $78.91 |
| 2031-02-07 | $77.52 | $75.20 | $79.85 |
| 2031-02-08 | $77.52 | $75.20 | $79.85 |
| 2031-02-09 | $77.12 | $74.81 | $79.44 |
| 2031-02-10 | $77.92 | $75.58 | $80.26 |
| 2031-02-11 | $77.92 | $75.58 | $80.26 |
| 2031-02-12 | $78.32 | $75.97 | $80.67 |
| 2031-02-13 | $79.26 | $76.88 | $81.63 |
| 2031-02-14 | $80.20 | $77.79 | $82.61 |
| 2031-02-15 | $81.16 | $78.72 | $83.59 |
| 2031-02-16 | $82.12 | $79.66 | $84.59 |
| 2031-02-17 | $83.10 | $80.61 | $85.60 |
| 2031-02-18 | $84.09 | $81.57 | $86.62 |
| 2031-02-19 | $83.16 | $80.66 | $85.65 |
| 2031-02-20 | $82.41 | $79.94 | $84.88 |
| 2031-02-21 | $81.50 | $79.05 | $83.94 |
| 2031-02-22 | $80.73 | $78.31 | $83.15 |
| 2031-02-23 | $79.83 | $77.44 | $82.23 |
| 2031-02-24 | $80.78 | $78.36 | $83.21 |
| 2031-02-25 | $81.75 | $79.29 | $84.20 |
| 2031-02-26 | $81.34 | $78.90 | $83.78 |
| 2031-02-27 | $80.44 | $78.03 | $82.85 |
| 2031-02-28 | $80.85 | $78.43 | $83.28 |
| 2031 March | |||
| 2031-03-01 | $79.95 | $77.55 | $82.35 |
| 2031-03-02 | $80.91 | $78.48 | $83.33 |
| 2031-03-03 | $80.91 | $78.48 | $83.33 |
| 2031-03-04 | $80.49 | $78.07 | $82.90 |
| 2031-03-05 | $81.32 | $78.88 | $83.76 |
| 2031-03-06 | $81.32 | $78.88 | $83.76 |
| 2031-03-07 | $81.74 | $79.29 | $84.19 |
| 2031-03-08 | $82.71 | $80.23 | $85.20 |
| 2031-03-09 | $83.70 | $81.19 | $86.21 |
| 2031-03-10 | $84.70 | $82.16 | $87.24 |
| 2031-03-11 | $85.71 | $83.14 | $88.28 |
| 2031-03-12 | $86.73 | $84.13 | $89.33 |
| 2031-03-13 | $87.76 | $85.13 | $90.40 |
| 2031-03-14 | $86.79 | $84.18 | $89.39 |
| 2031-03-15 | $86.01 | $83.43 | $88.59 |
| 2031-03-16 | $85.05 | $82.50 | $87.60 |
| 2031-03-17 | $84.25 | $81.73 | $86.78 |
| 2031-03-18 | $83.32 | $80.82 | $85.82 |
| 2031-03-19 | $84.31 | $81.78 | $86.84 |
| 2031-03-20 | $85.32 | $82.76 | $87.87 |
| 2031-03-21 | $84.89 | $82.35 | $87.44 |
| 2031-03-22 | $83.95 | $81.43 | $86.47 |
| 2031-03-23 | $84.38 | $81.85 | $86.91 |
| 2031-03-24 | $83.44 | $80.94 | $85.95 |
| 2031-03-25 | $84.44 | $81.90 | $86.97 |
| 2031-03-26 | $84.44 | $81.90 | $86.97 |
| 2031-03-27 | $84.00 | $81.48 | $86.52 |
| 2031-03-28 | $84.87 | $82.33 | $87.42 |
| 2031-03-29 | $84.87 | $82.33 | $87.42 |
| 2031-03-30 | $85.31 | $82.75 | $87.87 |
| 2031-03-31 | $86.33 | $83.74 | $88.91 |
| 2031 April | |||
| 2031-04-01 | $87.35 | $84.73 | $89.97 |
| 2031-04-02 | $88.40 | $85.74 | $91.05 |
| 2031-04-03 | $89.45 | $86.77 | $92.13 |
| 2031-04-04 | $90.51 | $87.80 | $93.23 |
| 2031-04-05 | $91.59 | $88.85 | $94.34 |
| 2031-04-06 | $90.58 | $87.86 | $93.29 |
| 2031-04-07 | $89.76 | $87.07 | $92.46 |
| 2031-04-08 | $88.76 | $86.10 | $91.43 |
| 2031-04-09 | $87.93 | $85.29 | $90.57 |
| 2031-04-10 | $86.95 | $84.35 | $89.56 |
| 2031-04-11 | $87.99 | $85.35 | $90.63 |
| 2031-04-12 | $89.04 | $86.37 | $91.71 |
| 2031-04-13 | $88.60 | $85.94 | $91.26 |
| 2031-04-14 | $87.62 | $84.99 | $90.24 |
| 2031-04-15 | $88.06 | $85.42 | $90.71 |
| 2031-04-16 | $87.09 | $84.47 | $89.70 |
| 2031-04-17 | $88.12 | $85.48 | $90.77 |
| 2031-04-18 | $88.12 | $85.48 | $90.77 |
| 2031-04-19 | $87.67 | $85.04 | $90.30 |
| 2031-04-20 | $88.58 | $85.92 | $91.23 |
| 2031-04-21 | $88.58 | $85.92 | $91.23 |
| 2031-04-22 | $89.03 | $86.36 | $91.70 |
| 2031-04-23 | $90.09 | $87.39 | $92.80 |
| 2031-04-24 | $91.17 | $88.43 | $93.90 |
| 2031-04-25 | $92.25 | $89.49 | $95.02 |
| 2031-04-26 | $93.35 | $90.55 | $96.15 |
| 2031-04-27 | $94.47 | $91.63 | $97.30 |
| 2031-04-28 | $95.59 | $92.72 | $98.46 |
| 2031-04-29 | $94.53 | $91.69 | $97.36 |
| 2031-04-30 | $93.68 | $90.87 | $96.49 |
| 2031 May | |||
| 2031-05-01 | $92.64 | $89.86 | $95.42 |
| 2031-05-02 | $91.77 | $89.02 | $94.52 |
| 2031-05-03 | $90.75 | $88.03 | $93.47 |
| 2031-05-04 | $91.83 | $89.08 | $94.59 |
| 2031-05-05 | $92.93 | $90.14 | $95.71 |
| 2031-05-06 | $92.47 | $89.69 | $95.24 |
| 2031-05-07 | $91.44 | $88.70 | $94.18 |
| 2031-05-08 | $91.91 | $89.15 | $94.67 |
| 2031-05-09 | $90.89 | $88.16 | $93.61 |
| 2031-05-10 | $91.97 | $89.21 | $94.73 |
| 2031-05-11 | $91.97 | $89.21 | $94.73 |
| 2031-05-12 | $91.50 | $88.75 | $94.24 |
| 2031-05-13 | $92.44 | $89.67 | $95.22 |
| 2031-05-14 | $92.44 | $89.67 | $95.22 |
| 2031-05-15 | $92.92 | $90.13 | $95.71 |
| 2031-05-16 | $94.03 | $91.20 | $96.85 |
| 2031-05-17 | $95.15 | $92.29 | $98.00 |
| 2031-05-18 | $96.28 | $93.39 | $99.17 |
| 2031-05-19 | $97.43 | $94.50 | $100.35 |
| 2031-05-20 | $98.59 | $95.63 | $101.55 |
| 2031-05-21 | $99.76 | $96.77 | $102.76 |
| 2031-05-22 | $98.65 | $95.69 | $101.61 |
| 2031-05-23 | $97.77 | $94.84 | $100.70 |
| 2031-05-24 | $96.68 | $93.78 | $99.58 |
| 2031-05-25 | $95.77 | $92.90 | $98.65 |
| 2031-05-26 | $94.71 | $91.87 | $97.55 |
| 2031-05-27 | $95.84 | $92.96 | $98.71 |
| 2031-05-28 | $96.98 | $94.07 | $99.89 |
| 2031-05-29 | $96.50 | $93.61 | $99.40 |
| 2031-05-30 | $95.43 | $92.57 | $98.29 |
| 2031-05-31 | $95.92 | $93.04 | $98.80 |
| 2031 June | |||
| 2031-06-01 | $94.85 | $92.01 | $97.70 |
| 2031-06-02 | $95.98 | $93.10 | $98.86 |
| 2031-06-03 | $95.98 | $93.10 | $98.86 |
| 2031-06-04 | $95.49 | $92.62 | $98.35 |
| 2031-06-05 | $96.48 | $93.58 | $99.37 |
| 2031-06-06 | $96.48 | $93.58 | $99.37 |
| 2031-06-07 | $96.97 | $94.06 | $99.88 |
| 2031-06-08 | $98.13 | $95.18 | $101.07 |
| 2031-06-09 | $99.30 | $96.32 | $102.28 |
| 2031-06-10 | $100.48 | $97.47 | $103.50 |
| 2031-06-11 | $101.68 | $98.63 | $104.73 |
| 2031-06-12 | $102.89 | $99.80 | $105.98 |
| 2031-06-13 | $104.12 | $100.99 | $107.24 |
| 2031-06-14 | $102.96 | $99.87 | $106.05 |
| 2031-06-15 | $102.04 | $98.98 | $105.10 |
| 2031-06-16 | $100.90 | $97.88 | $103.93 |
| 2031-06-17 | $99.95 | $96.96 | $102.95 |
| 2031-06-18 | $98.84 | $95.88 | $101.81 |
| 2031-06-19 | $100.02 | $97.02 | $103.02 |
| 2031-06-20 | $101.21 | $98.18 | $104.25 |
| 2031-06-21 | $100.72 | $97.69 | $103.74 |
| 2031-06-22 | $99.60 | $96.61 | $102.58 |
| 2031-06-23 | $100.11 | $97.10 | $103.11 |
| 2031-06-24 | $98.99 | $96.02 | $101.96 |
| 2031-06-25 | $100.17 | $97.17 | $103.18 |
| 2031-06-26 | $100.17 | $97.17 | $103.18 |
| 2031-06-27 | $99.66 | $96.67 | $102.65 |
| 2031-06-28 | $100.69 | $97.67 | $103.71 |
| 2031-06-29 | $100.69 | $97.67 | $103.71 |
| 2031-06-30 | $101.21 | $98.17 | $104.24 |
| 2031 July | |||
| 2031-07-01 | $102.41 | $99.34 | $105.48 |
| 2031-07-02 | $103.63 | $100.52 | $106.74 |
| 2031-07-03 | $104.87 | $101.72 | $108.01 |
| 2031-07-04 | $106.12 | $102.93 | $109.30 |
| 2031-07-05 | $107.38 | $104.16 | $110.60 |
| 2031-07-06 | $108.66 | $105.40 | $111.92 |
| 2031-07-07 | $107.45 | $104.23 | $110.68 |
| 2031-07-08 | $106.49 | $103.30 | $109.69 |
| 2031-07-09 | $105.31 | $102.15 | $108.47 |
| 2031-07-10 | $104.32 | $101.19 | $107.45 |
| 2031-07-11 | $103.16 | $100.06 | $106.25 |
| 2031-07-12 | $104.39 | $101.26 | $107.52 |
| 2031-07-13 | $105.63 | $102.46 | $108.80 |
| 2031-07-14 | $105.11 | $101.96 | $108.26 |
| 2031-07-15 | $103.94 | $100.82 | $107.06 |
| 2031-07-16 | $104.48 | $101.34 | $107.61 |
| 2031-07-17 | $103.31 | $100.21 | $106.41 |
| 2031-07-18 | $104.54 | $101.41 | $107.68 |
| 2031-07-19 | $104.54 | $101.41 | $107.68 |
| 2031-07-20 | $104.01 | $100.89 | $107.13 |
| 2031-07-21 | $105.08 | $101.93 | $108.24 |
| 2031-07-22 | $105.08 | $101.93 | $108.24 |
| 2031-07-23 | $105.62 | $102.45 | $108.79 |
| 2031-07-24 | $106.88 | $103.68 | $110.09 |
| 2031-07-25 | $108.16 | $104.91 | $111.40 |
| 2031-07-26 | $109.44 | $106.16 | $112.73 |
| 2031-07-27 | $110.75 | $107.43 | $114.07 |
| 2031-07-28 | $112.07 | $108.71 | $115.43 |
| 2031-07-29 | $113.40 | $110.00 | $116.81 |
| 2031-07-30 | $112.14 | $108.78 | $115.51 |
| 2031-07-31 | $111.14 | $107.80 | $114.47 |
| 2031 August | |||
| 2031-08-01 | $109.90 | $106.61 | $113.20 |
| 2031-08-02 | $108.87 | $105.60 | $112.14 |
| 2031-08-03 | $107.66 | $104.43 | $110.89 |
| 2031-08-04 | $108.94 | $105.67 | $112.21 |
| 2031-08-05 | $110.24 | $106.93 | $113.55 |
| 2031-08-06 | $109.70 | $106.41 | $112.99 |
| 2031-08-07 | $108.48 | $105.22 | $111.73 |
| 2031-08-08 | $109.04 | $105.76 | $112.31 |
| 2031-08-09 | $107.82 | $104.59 | $111.06 |
| 2031-08-10 | $109.11 | $105.83 | $112.38 |
| 2031-08-11 | $109.11 | $105.83 | $112.38 |
| 2031-08-12 | $108.55 | $105.29 | $111.80 |
| 2031-08-13 | $109.67 | $106.38 | $112.96 |
| 2031-08-14 | $109.67 | $106.38 | $112.96 |
| 2031-08-15 | $110.23 | $106.93 | $113.54 |
| 2031-08-16 | $111.55 | $108.20 | $114.89 |
| 2031-08-17 | $112.88 | $109.49 | $116.26 |
| 2031-08-18 | $114.22 | $110.79 | $117.65 |
| 2031-08-19 | $115.58 | $112.12 | $119.05 |
| 2031-08-20 | $116.96 | $113.45 | $120.47 |
| 2031-08-21 | $118.35 | $114.80 | $121.91 |
| 2031-08-22 | $117.04 | $113.53 | $120.55 |
| 2031-08-23 | $115.99 | $112.51 | $119.47 |
| 2031-08-24 | $114.70 | $111.26 | $118.14 |
| 2031-08-25 | $113.62 | $110.21 | $117.03 |
| 2031-08-26 | $112.36 | $108.99 | $115.73 |
| 2031-08-27 | $113.70 | $110.29 | $117.11 |
| 2031-08-28 | $115.05 | $111.60 | $118.50 |
| 2031-08-29 | $114.49 | $111.05 | $117.92 |
| 2031-08-30 | $113.21 | $109.82 | $116.61 |
| 2031-08-31 | $113.79 | $110.38 | $117.21 |
| 2031 September | |||
| 2031-09-01 | $112.53 | $109.15 | $115.90 |
| 2031-09-02 | $113.87 | $110.45 | $117.29 |
| 2031-09-03 | $113.87 | $110.45 | $117.29 |
| 2031-09-04 | $113.28 | $109.88 | $116.68 |
| 2031-09-05 | $114.46 | $111.02 | $117.89 |
| 2031-09-06 | $114.46 | $111.02 | $117.89 |
| 2031-09-07 | $115.04 | $111.59 | $118.50 |
| 2031-09-08 | $116.42 | $112.92 | $119.91 |
| 2031-09-09 | $117.80 | $114.27 | $121.34 |
| 2031-09-10 | $119.21 | $115.63 | $122.78 |
| 2031-09-11 | $120.63 | $117.01 | $124.25 |
| 2031-09-12 | $122.07 | $118.40 | $125.73 |
| 2031-09-13 | $123.52 | $119.81 | $127.23 |
| 2031-09-14 | $122.15 | $118.48 | $125.81 |
| 2031-09-15 | $121.05 | $117.42 | $124.68 |
| 2031-09-16 | $119.71 | $116.11 | $123.30 |
| 2031-09-17 | $118.58 | $115.02 | $122.14 |
| 2031-09-18 | $117.26 | $113.74 | $120.78 |
| 2031-09-19 | $118.66 | $115.10 | $122.22 |
| 2031-09-20 | $120.07 | $116.47 | $123.68 |
| 2031-09-21 | $119.48 | $115.90 | $123.07 |
| 2031-09-22 | $118.15 | $114.61 | $121.70 |
| 2031-09-23 | $118.76 | $115.20 | $122.32 |
| 2031-09-24 | $117.44 | $113.92 | $120.96 |