Current 000519 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.911 | $3.794 | $4.029 |
| 2027-01-02 | $3.893 | $3.776 | $4.010 |
| 2027-01-03 | $3.953 | $3.834 | $4.071 |
| 2027-01-04 | $3.879 | $3.762 | $3.995 |
| 2027-01-05 | $3.938 | $3.820 | $4.056 |
| 2027-01-06 | $3.865 | $3.749 | $3.980 |
| 2027-01-07 | $3.792 | $3.679 | $3.906 |
| 2027-01-08 | $3.809 | $3.695 | $3.924 |
| 2027-01-09 | $3.799 | $3.685 | $3.913 |
| 2027-01-10 | $3.748 | $3.636 | $3.860 |
| 2027-01-11 | $3.756 | $3.644 | $3.869 |
| 2027-01-12 | $3.814 | $3.700 | $3.929 |
| 2027-01-13 | $3.873 | $3.756 | $3.989 |
| 2027-01-14 | $3.800 | $3.686 | $3.914 |
| 2027-01-15 | $3.811 | $3.696 | $3.925 |
| 2027-01-16 | $3.790 | $3.676 | $3.904 |
| 2027-01-17 | $3.719 | $3.607 | $3.831 |
| 2027-01-18 | $3.775 | $3.662 | $3.888 |
| 2027-01-19 | $3.777 | $3.664 | $3.891 |
| 2027-01-20 | $3.707 | $3.596 | $3.818 |
| 2027-01-21 | $3.764 | $3.651 | $3.876 |
| 2027-01-22 | $3.770 | $3.657 | $3.883 |
| 2027-01-23 | $3.700 | $3.589 | $3.811 |
| 2027-01-24 | $3.631 | $3.522 | $3.740 |
| 2027-01-25 | $3.613 | $3.505 | $3.722 |
| 2027-01-26 | $3.669 | $3.559 | $3.779 |
| 2027-01-27 | $3.600 | $3.492 | $3.708 |
| 2027-01-28 | $3.656 | $3.546 | $3.765 |
| 2027-01-29 | $3.587 | $3.480 | $3.695 |
| 2027-01-30 | $3.520 | $3.415 | $3.626 |
| 2027-01-31 | $3.536 | $3.430 | $3.642 |
| 2027 February | |||
| 2027-02-01 | $3.526 | $3.420 | $3.632 |
| 2027-02-02 | $3.479 | $3.375 | $3.583 |
| 2027-02-03 | $3.487 | $3.382 | $3.592 |
| 2027-02-04 | $3.540 | $3.434 | $3.647 |
| 2027-02-05 | $3.595 | $3.487 | $3.702 |
| 2027-02-06 | $3.527 | $3.422 | $3.633 |
| 2027-02-07 | $3.537 | $3.431 | $3.643 |
| 2027-02-08 | $3.518 | $3.412 | $3.623 |
| 2027-02-09 | $3.452 | $3.349 | $3.556 |
| 2027-02-10 | $3.504 | $3.399 | $3.609 |
| 2027-02-11 | $3.506 | $3.401 | $3.611 |
| 2027-02-12 | $3.441 | $3.337 | $3.544 |
| 2027-02-13 | $3.493 | $3.389 | $3.598 |
| 2027-02-14 | $3.500 | $3.395 | $3.605 |
| 2027-02-15 | $3.434 | $3.331 | $3.537 |
| 2027-02-16 | $3.370 | $3.269 | $3.471 |
| 2027-02-17 | $3.354 | $3.254 | $3.455 |
| 2027-02-18 | $3.406 | $3.303 | $3.508 |
| 2027-02-19 | $3.342 | $3.242 | $3.442 |
| 2027-02-20 | $3.393 | $3.291 | $3.495 |
| 2027-02-21 | $3.330 | $3.230 | $3.430 |
| 2027-02-22 | $3.268 | $3.170 | $3.366 |
| 2027-02-23 | $3.282 | $3.184 | $3.381 |
| 2027-02-24 | $3.273 | $3.175 | $3.371 |
| 2027-02-25 | $3.229 | $3.133 | $3.326 |
| 2027-02-26 | $3.237 | $3.140 | $3.334 |
| 2027-02-27 | $3.286 | $3.188 | $3.385 |
| 2027-02-28 | $3.337 | $3.237 | $3.437 |
| 2027 March | |||
| 2027-03-01 | $3.274 | $3.176 | $3.373 |
| 2027-03-02 | $3.283 | $3.185 | $3.382 |
| 2027-03-03 | $3.265 | $3.167 | $3.363 |
| 2027-03-04 | $3.204 | $3.108 | $3.301 |
| 2027-03-05 | $3.253 | $3.155 | $3.350 |
| 2027-03-06 | $3.255 | $3.157 | $3.352 |
| 2027-03-07 | $3.194 | $3.098 | $3.290 |
| 2027-03-08 | $3.243 | $3.145 | $3.340 |
| 2027-03-09 | $3.249 | $3.151 | $3.346 |
| 2027-03-10 | $3.188 | $3.092 | $3.284 |
| 2027-03-11 | $3.128 | $3.034 | $3.222 |
| 2027-03-12 | $3.113 | $3.020 | $3.207 |
| 2027-03-13 | $3.161 | $3.066 | $3.256 |
| 2027-03-14 | $3.102 | $3.009 | $3.195 |
| 2027-03-15 | $3.150 | $3.055 | $3.244 |
| 2027-03-16 | $3.091 | $2.998 | $3.184 |
| 2027-03-17 | $3.033 | $2.942 | $3.124 |
| 2027-03-18 | $3.047 | $2.955 | $3.138 |
| 2027-03-19 | $3.038 | $2.947 | $3.129 |
| 2027-03-20 | $2.998 | $2.908 | $3.088 |
| 2027-03-21 | $3.004 | $2.914 | $3.095 |
| 2027-03-22 | $3.050 | $2.959 | $3.142 |
| 2027-03-23 | $3.097 | $3.004 | $3.190 |
| 2027-03-24 | $3.039 | $2.948 | $3.131 |
| 2027-03-25 | $3.048 | $2.956 | $3.139 |
| 2027-03-26 | $3.031 | $2.940 | $3.122 |
| 2027-03-27 | $2.974 | $2.885 | $3.064 |
| 2027-03-28 | $3.019 | $2.929 | $3.110 |
| 2027-03-29 | $3.021 | $2.930 | $3.112 |
| 2027-03-30 | $2.965 | $2.876 | $3.054 |
| 2027-03-31 | $3.010 | $2.920 | $3.100 |
| 2027 April | |||
| 2027-04-01 | $3.015 | $2.925 | $3.106 |
| 2027-04-02 | $2.959 | $2.870 | $3.048 |
| 2027-04-03 | $2.904 | $2.817 | $2.991 |
| 2027-04-04 | $2.890 | $2.803 | $2.977 |
| 2027-04-05 | $2.934 | $2.846 | $3.022 |
| 2027-04-06 | $2.879 | $2.793 | $2.966 |
| 2027-04-07 | $2.924 | $2.836 | $3.011 |
| 2027-04-08 | $2.869 | $2.783 | $2.955 |
| 2027-04-09 | $2.815 | $2.731 | $2.900 |
| 2027-04-10 | $2.828 | $2.743 | $2.913 |
| 2027-04-11 | $2.820 | $2.735 | $2.905 |
| 2027-04-12 | $2.783 | $2.699 | $2.866 |
| 2027-04-13 | $2.789 | $2.705 | $2.872 |
| 2027-04-14 | $2.832 | $2.747 | $2.916 |
| 2027-04-15 | $2.875 | $2.789 | $2.961 |
| 2027-04-16 | $2.821 | $2.737 | $2.906 |
| 2027-04-17 | $2.829 | $2.744 | $2.914 |
| 2027-04-18 | $2.814 | $2.729 | $2.898 |
| 2027-04-19 | $2.761 | $2.678 | $2.844 |
| 2027-04-20 | $2.803 | $2.719 | $2.887 |
| 2027-04-21 | $2.804 | $2.720 | $2.888 |
| 2027-04-22 | $2.752 | $2.669 | $2.834 |
| 2027-04-23 | $2.794 | $2.710 | $2.878 |
| 2027-04-24 | $2.799 | $2.715 | $2.883 |
| 2027-04-25 | $2.747 | $2.664 | $2.829 |
| 2027-04-26 | $2.695 | $2.615 | $2.776 |
| 2027-04-27 | $2.683 | $2.602 | $2.763 |
| 2027-04-28 | $2.724 | $2.642 | $2.805 |
| 2027-04-29 | $2.673 | $2.593 | $2.753 |
| 2027-04-30 | $2.714 | $2.632 | $2.795 |
| 2027 May | |||
| 2027-05-01 | $2.663 | $2.583 | $2.743 |
| 2027-05-02 | $2.613 | $2.535 | $2.692 |
| 2027-05-03 | $2.625 | $2.546 | $2.704 |
| 2027-05-04 | $2.618 | $2.539 | $2.696 |
| 2027-05-05 | $2.583 | $2.505 | $2.660 |
| 2027-05-06 | $2.589 | $2.511 | $2.666 |
| 2027-05-07 | $2.628 | $2.549 | $2.707 |
| 2027-05-08 | $2.669 | $2.589 | $2.749 |
| 2027-05-09 | $2.619 | $2.540 | $2.697 |
| 2027-05-10 | $2.626 | $2.547 | $2.705 |
| 2027-05-11 | $2.612 | $2.533 | $2.690 |
| 2027-05-12 | $2.563 | $2.486 | $2.640 |
| 2027-05-13 | $2.602 | $2.523 | $2.680 |
| 2027-05-14 | $2.603 | $2.525 | $2.681 |
| 2027-05-15 | $2.554 | $2.478 | $2.631 |
| 2027-05-16 | $2.593 | $2.516 | $2.671 |
| 2027-05-17 | $2.598 | $2.520 | $2.676 |
| 2027-05-18 | $2.550 | $2.473 | $2.626 |
| 2027-05-19 | $2.502 | $2.427 | $2.577 |
| 2027-05-20 | $2.490 | $2.415 | $2.565 |
| 2027-05-21 | $2.528 | $2.452 | $2.604 |
| 2027-05-22 | $2.481 | $2.407 | $2.555 |
| 2027-05-23 | $2.519 | $2.443 | $2.595 |
| 2027-05-24 | $2.472 | $2.398 | $2.546 |
| 2027-05-25 | $2.426 | $2.353 | $2.499 |
| 2027-05-26 | $2.437 | $2.363 | $2.510 |
| 2027-05-27 | $2.430 | $2.357 | $2.503 |
| 2027-05-28 | $2.397 | $2.326 | $2.469 |
| 2027-05-29 | $2.403 | $2.331 | $2.475 |
| 2027-05-30 | $2.440 | $2.367 | $2.513 |
| 2027-05-31 | $2.477 | $2.403 | $2.551 |
| 2027 June | |||
| 2027-06-01 | $2.431 | $2.358 | $2.504 |
| 2027-06-02 | $2.437 | $2.364 | $2.511 |
| 2027-06-03 | $2.424 | $2.351 | $2.497 |
| 2027-06-04 | $2.379 | $2.308 | $2.450 |
| 2027-06-05 | $2.415 | $2.342 | $2.487 |
| 2027-06-06 | $2.416 | $2.344 | $2.489 |
| 2027-06-07 | $2.371 | $2.300 | $2.442 |
| 2027-06-08 | $2.407 | $2.335 | $2.480 |
| 2027-06-09 | $2.412 | $2.339 | $2.484 |
| 2027-06-10 | $2.367 | $2.296 | $2.438 |
| 2027-06-11 | $2.322 | $2.253 | $2.392 |
| 2027-06-12 | $2.311 | $2.242 | $2.381 |
| 2027-06-13 | $2.347 | $2.276 | $2.417 |
| 2027-06-14 | $2.303 | $2.234 | $2.372 |
| 2027-06-15 | $2.338 | $2.268 | $2.408 |
| 2027-06-16 | $2.295 | $2.226 | $2.363 |
| 2027-06-17 | $2.252 | $2.184 | $2.319 |
| 2027-06-18 | $2.262 | $2.194 | $2.330 |
| 2027-06-19 | $2.255 | $2.188 | $2.323 |
| 2027-06-20 | $2.225 | $2.159 | $2.292 |
| 2027-06-21 | $2.230 | $2.164 | $2.297 |
| 2027-06-22 | $2.265 | $2.197 | $2.333 |
| 2027-06-23 | $2.299 | $2.230 | $2.368 |
| 2027-06-24 | $2.256 | $2.189 | $2.324 |
| 2027-06-25 | $2.263 | $2.195 | $2.330 |
| 2027-06-26 | $2.250 | $2.183 | $2.318 |
| 2027-06-27 | $2.208 | $2.142 | $2.274 |
| 2027-06-28 | $2.242 | $2.174 | $2.309 |
| 2027-06-29 | $2.243 | $2.175 | $2.310 |
| 2027-06-30 | $2.201 | $2.135 | $2.267 |
| 2027 July | |||
| 2027-07-01 | $2.235 | $2.168 | $2.302 |
| 2027-07-02 | $2.239 | $2.171 | $2.306 |
| 2027-07-03 | $2.197 | $2.131 | $2.263 |
| 2027-07-04 | $2.156 | $2.091 | $2.220 |
| 2027-07-05 | $2.145 | $2.081 | $2.210 |
| 2027-07-06 | $2.178 | $2.113 | $2.244 |
| 2027-07-07 | $2.138 | $2.074 | $2.202 |
| 2027-07-08 | $2.170 | $2.105 | $2.236 |
| 2027-07-09 | $2.130 | $2.066 | $2.194 |
| 2027-07-10 | $2.090 | $2.027 | $2.153 |
| 2027-07-11 | $2.099 | $2.036 | $2.162 |
| 2027-07-12 | $2.094 | $2.031 | $2.156 |
| 2027-07-13 | $2.066 | $2.004 | $2.128 |
| 2027-07-14 | $2.070 | $2.008 | $2.132 |
| 2027-07-15 | $2.102 | $2.039 | $2.165 |
| 2027-07-16 | $2.134 | $2.070 | $2.198 |
| 2027-07-17 | $2.094 | $2.032 | $2.157 |
| 2027-07-18 | $2.100 | $2.037 | $2.163 |
| 2027-07-19 | $2.089 | $2.026 | $2.151 |
| 2027-07-20 | $2.050 | $1.988 | $2.111 |
| 2027-07-21 | $2.081 | $2.018 | $2.143 |
| 2027-07-22 | $2.082 | $2.019 | $2.144 |
| 2027-07-23 | $2.043 | $1.982 | $2.104 |
| 2027-07-24 | $2.074 | $2.012 | $2.136 |
| 2027-07-25 | $2.078 | $2.016 | $2.140 |
| 2027-07-26 | $2.039 | $1.978 | $2.100 |
| 2027-07-27 | $2.001 | $1.941 | $2.061 |
| 2027-07-28 | $1.992 | $1.932 | $2.051 |
| 2027-07-29 | $2.022 | $1.961 | $2.083 |
| 2027-07-30 | $1.984 | $1.925 | $2.044 |
| 2027-07-31 | $2.015 | $1.954 | $2.075 |
| 2027 August | |||
| 2027-08-01 | $1.977 | $1.918 | $2.036 |
| 2027-08-02 | $1.940 | $1.882 | $1.998 |
| 2027-08-03 | $1.949 | $1.890 | $2.007 |
| 2027-08-04 | $1.943 | $1.885 | $2.002 |
| 2027-08-05 | $1.917 | $1.860 | $1.975 |
| 2027-08-06 | $1.922 | $1.864 | $1.979 |
| 2027-08-07 | $1.951 | $1.893 | $2.010 |
| 2027-08-08 | $1.981 | $1.922 | $2.041 |
| 2027-08-09 | $1.944 | $1.886 | $2.002 |
| 2027-08-10 | $1.949 | $1.891 | $2.008 |
| 2027-08-11 | $1.939 | $1.881 | $1.997 |
| 2027-08-12 | $1.903 | $1.846 | $1.960 |
| 2027-08-13 | $1.931 | $1.873 | $1.989 |
| 2027-08-14 | $1.932 | $1.874 | $1.990 |
| 2027-08-15 | $1.896 | $1.839 | $1.953 |
| 2027-08-16 | $1.925 | $1.868 | $1.983 |
| 2027-08-17 | $1.929 | $1.871 | $1.987 |
| 2027-08-18 | $1.893 | $1.836 | $1.950 |
| 2027-08-19 | $1.857 | $1.802 | $1.913 |
| 2027-08-20 | $1.849 | $1.793 | $1.904 |
| 2027-08-21 | $1.877 | $1.821 | $1.933 |
| 2027-08-22 | $1.842 | $1.787 | $1.897 |
| 2027-08-23 | $1.870 | $1.814 | $1.926 |
| 2027-08-24 | $1.835 | $1.780 | $1.890 |
| 2027-08-25 | $1.801 | $1.747 | $1.855 |
| 2027-08-26 | $1.809 | $1.755 | $1.863 |
| 2027-08-27 | $1.804 | $1.750 | $1.858 |
| 2027-08-28 | $1.780 | $1.726 | $1.833 |
| 2027-08-29 | $1.784 | $1.730 | $1.837 |
| 2027-08-30 | $1.811 | $1.757 | $1.866 |
| 2027-08-31 | $1.839 | $1.784 | $1.894 |
| 2027 September | |||
| 2027-09-01 | $1.805 | $1.750 | $1.859 |
| 2027-09-02 | $1.810 | $1.755 | $1.864 |
| 2027-09-03 | $1.800 | $1.746 | $1.854 |
| 2027-09-04 | $1.766 | $1.713 | $1.819 |
| 2027-09-05 | $1.793 | $1.739 | $1.847 |
| 2027-09-06 | $1.794 | $1.740 | $1.848 |
| 2027-09-07 | $1.760 | $1.707 | $1.813 |
| 2027-09-08 | $1.787 | $1.734 | $1.841 |
| 2027-09-09 | $1.790 | $1.737 | $1.844 |
| 2027-09-10 | $1.757 | $1.704 | $1.810 |
| 2027-09-11 | $1.724 | $1.672 | $1.776 |
| 2027-09-12 | $1.716 | $1.664 | $1.767 |
| 2027-09-13 | $1.742 | $1.690 | $1.795 |
| 2027-09-14 | $1.710 | $1.658 | $1.761 |
| 2027-09-15 | $1.736 | $1.684 | $1.788 |
| 2027-09-16 | $1.703 | $1.652 | $1.755 |
| 2027-09-17 | $1.672 | $1.621 | $1.722 |
| 2027-09-18 | $1.679 | $1.629 | $1.729 |
| 2027-09-19 | $1.674 | $1.624 | $1.725 |
| 2027-09-20 | $1.652 | $1.603 | $1.702 |
| 2027-09-21 | $1.656 | $1.606 | $1.706 |
| 2027-09-22 | $1.681 | $1.631 | $1.732 |
| 2027-09-23 | $1.707 | $1.656 | $1.758 |
| 2027-09-24 | $1.675 | $1.625 | $1.725 |
| 2027-09-25 | $1.680 | $1.629 | $1.730 |