Current 000519 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.232 | $1.195 | $1.269 |
| 2028-01-02 | $1.234 | $1.197 | $1.271 |
| 2028-01-03 | $1.211 | $1.174 | $1.247 |
| 2028-01-04 | $1.188 | $1.152 | $1.224 |
| 2028-01-05 | $1.182 | $1.147 | $1.218 |
| 2028-01-06 | $1.201 | $1.165 | $1.237 |
| 2028-01-07 | $1.178 | $1.143 | $1.214 |
| 2028-01-08 | $1.196 | $1.160 | $1.232 |
| 2028-01-09 | $1.174 | $1.139 | $1.209 |
| 2028-01-10 | $1.152 | $1.117 | $1.186 |
| 2028-01-11 | $1.157 | $1.122 | $1.192 |
| 2028-01-12 | $1.154 | $1.119 | $1.188 |
| 2028-01-13 | $1.138 | $1.104 | $1.173 |
| 2028-01-14 | $1.141 | $1.107 | $1.175 |
| 2028-01-15 | $1.159 | $1.124 | $1.193 |
| 2028-01-16 | $1.176 | $1.141 | $1.212 |
| 2028-01-17 | $1.154 | $1.120 | $1.189 |
| 2028-01-18 | $1.157 | $1.123 | $1.192 |
| 2028-01-19 | $1.151 | $1.117 | $1.186 |
| 2028-01-20 | $1.130 | $1.096 | $1.164 |
| 2028-01-21 | $1.147 | $1.112 | $1.181 |
| 2028-01-22 | $1.147 | $1.113 | $1.182 |
| 2028-01-23 | $1.126 | $1.092 | $1.160 |
| 2028-01-24 | $1.143 | $1.109 | $1.177 |
| 2028-01-25 | $1.145 | $1.111 | $1.180 |
| 2028-01-26 | $1.124 | $1.090 | $1.158 |
| 2028-01-27 | $1.103 | $1.070 | $1.136 |
| 2028-01-28 | $1.098 | $1.065 | $1.131 |
| 2028-01-29 | $1.114 | $1.081 | $1.148 |
| 2028-01-30 | $1.094 | $1.061 | $1.126 |
| 2028-01-31 | $1.110 | $1.077 | $1.144 |
| 2028 February | |||
| 2028-02-01 | $1.090 | $1.057 | $1.122 |
| 2028-02-02 | $1.069 | $1.037 | $1.101 |
| 2028-02-03 | $1.074 | $1.042 | $1.106 |
| 2028-02-04 | $1.071 | $1.039 | $1.103 |
| 2028-02-05 | $1.057 | $1.025 | $1.088 |
| 2028-02-06 | $1.059 | $1.027 | $1.091 |
| 2028-02-07 | $1.075 | $1.043 | $1.108 |
| 2028-02-08 | $1.092 | $1.059 | $1.125 |
| 2028-02-09 | $1.071 | $1.039 | $1.104 |
| 2028-02-10 | $1.074 | $1.042 | $1.107 |
| 2028-02-11 | $1.069 | $1.037 | $1.101 |
| 2028-02-12 | $1.049 | $1.017 | $1.080 |
| 2028-02-13 | $1.064 | $1.033 | $1.096 |
| 2028-02-14 | $1.065 | $1.033 | $1.097 |
| 2028-02-15 | $1.045 | $1.014 | $1.076 |
| 2028-02-16 | $1.061 | $1.029 | $1.093 |
| 2028-02-17 | $1.063 | $1.031 | $1.095 |
| 2028-02-18 | $1.043 | $1.012 | $1.074 |
| 2028-02-19 | $1.024 | $0.9930 | $1.054 |
| 2028-02-20 | $1.019 | $0.9883 | $1.049 |
| 2028-02-21 | $1.034 | $1.003 | $1.065 |
| 2028-02-22 | $1.015 | $0.9847 | $1.046 |
| 2028-02-23 | $1.031 | $0.9998 | $1.062 |
| 2028-02-24 | $1.011 | $0.9811 | $1.042 |
| 2028-02-25 | $0.9925 | $0.9628 | $1.022 |
| 2028-02-26 | $0.9969 | $0.9670 | $1.027 |
| 2028-02-27 | $0.9942 | $0.9644 | $1.024 |
| 2028-02-28 | $0.9809 | $0.9515 | $1.010 |
| 2028-02-29 | $0.9831 | $0.9537 | $1.013 |
| 2028 March | |||
| 2028-03-01 | $0.9982 | $0.9683 | $1.028 |
| 2028-03-02 | $1.014 | $0.9831 | $1.044 |
| 2028-03-03 | $0.9946 | $0.9647 | $1.024 |
| 2028-03-04 | $0.9973 | $0.9674 | $1.027 |
| 2028-03-05 | $0.9919 | $0.9621 | $1.022 |
| 2028-03-06 | $0.9733 | $0.9441 | $1.003 |
| 2028-03-07 | $0.9880 | $0.9584 | $1.018 |
| 2028-03-08 | $0.9886 | $0.9589 | $1.018 |
| 2028-03-09 | $0.9701 | $0.9410 | $0.9992 |
| 2028-03-10 | $0.9850 | $0.9554 | $1.015 |
| 2028-03-11 | $0.9868 | $0.9572 | $1.016 |
| 2028-03-12 | $0.9683 | $0.9393 | $0.9974 |
| 2028-03-13 | $0.9502 | $0.9217 | $0.9787 |
| 2028-03-14 | $0.9457 | $0.9173 | $0.9741 |
| 2028-03-15 | $0.9602 | $0.9314 | $0.9890 |
| 2028-03-16 | $0.9423 | $0.9140 | $0.9705 |
| 2028-03-17 | $0.9567 | $0.9280 | $0.9854 |
| 2028-03-18 | $0.9388 | $0.9107 | $0.9670 |
| 2028-03-19 | $0.9213 | $0.8937 | $0.9489 |
| 2028-03-20 | $0.9254 | $0.8976 | $0.9532 |
| 2028-03-21 | $0.9228 | $0.8952 | $0.9505 |
| 2028-03-22 | $0.9105 | $0.8832 | $0.9379 |
| 2028-03-23 | $0.9126 | $0.8852 | $0.9400 |
| 2028-03-24 | $0.9266 | $0.8988 | $0.9544 |
| 2028-03-25 | $0.9408 | $0.9126 | $0.9690 |
| 2028-03-26 | $0.9232 | $0.8955 | $0.9509 |
| 2028-03-27 | $0.9257 | $0.8980 | $0.9535 |
| 2028-03-28 | $0.9207 | $0.8931 | $0.9483 |
| 2028-03-29 | $0.9035 | $0.8764 | $0.9306 |
| 2028-03-30 | $0.9171 | $0.8896 | $0.9447 |
| 2028-03-31 | $0.9176 | $0.8901 | $0.9452 |
| 2028 April | |||
| 2028-04-01 | $0.9005 | $0.8735 | $0.9275 |
| 2028-04-02 | $0.9143 | $0.8869 | $0.9417 |
| 2028-04-03 | $0.9160 | $0.8885 | $0.9434 |
| 2028-04-04 | $0.8988 | $0.8719 | $0.9258 |
| 2028-04-05 | $0.8820 | $0.8556 | $0.9085 |
| 2028-04-06 | $0.8778 | $0.8515 | $0.9042 |
| 2028-04-07 | $0.8913 | $0.8646 | $0.9180 |
| 2028-04-08 | $0.8746 | $0.8484 | $0.9009 |
| 2028-04-09 | $0.8881 | $0.8614 | $0.9147 |
| 2028-04-10 | $0.8715 | $0.8453 | $0.8976 |
| 2028-04-11 | $0.8552 | $0.8295 | $0.8808 |
| 2028-04-12 | $0.8590 | $0.8332 | $0.8848 |
| 2028-04-13 | $0.8566 | $0.8309 | $0.8823 |
| 2028-04-14 | $0.8452 | $0.8198 | $0.8706 |
| 2028-04-15 | $0.8471 | $0.8217 | $0.8725 |
| 2028-04-16 | $0.8601 | $0.8343 | $0.8859 |
| 2028-04-17 | $0.8733 | $0.8471 | $0.8995 |
| 2028-04-18 | $0.8570 | $0.8312 | $0.8827 |
| 2028-04-19 | $0.8593 | $0.8335 | $0.8851 |
| 2028-04-20 | $0.8546 | $0.8290 | $0.8803 |
| 2028-04-21 | $0.8386 | $0.8135 | $0.8638 |
| 2028-04-22 | $0.8513 | $0.8258 | $0.8769 |
| 2028-04-23 | $0.8518 | $0.8262 | $0.8773 |
| 2028-04-24 | $0.8359 | $0.8108 | $0.8609 |
| 2028-04-25 | $0.8487 | $0.8232 | $0.8741 |
| 2028-04-26 | $0.8502 | $0.8247 | $0.8757 |
| 2028-04-27 | $0.8343 | $0.8093 | $0.8594 |
| 2028-04-28 | $0.8187 | $0.7942 | $0.8433 |
| 2028-04-29 | $0.8148 | $0.7904 | $0.8393 |
| 2028-04-30 | $0.8273 | $0.8025 | $0.8522 |
| 2028 May | |||
| 2028-05-01 | $0.8119 | $0.7875 | $0.8362 |
| 2028-05-02 | $0.8243 | $0.7996 | $0.8491 |
| 2028-05-03 | $0.8089 | $0.7847 | $0.8332 |
| 2028-05-04 | $0.7938 | $0.7700 | $0.8176 |
| 2028-05-05 | $0.7973 | $0.7734 | $0.8213 |
| 2028-05-06 | $0.7951 | $0.7713 | $0.8190 |
| 2028-05-07 | $0.7845 | $0.7610 | $0.8081 |
| 2028-05-08 | $0.7863 | $0.7627 | $0.8099 |
| 2028-05-09 | $0.7984 | $0.7744 | $0.8223 |
| 2028-05-10 | $0.8106 | $0.7863 | $0.8349 |
| 2028-05-11 | $0.7955 | $0.7716 | $0.8193 |
| 2028-05-12 | $0.7976 | $0.7737 | $0.8216 |
| 2028-05-13 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-14 | $0.7785 | $0.7551 | $0.8018 |
| 2028-05-15 | $0.7902 | $0.7665 | $0.8139 |
| 2028-05-16 | $0.7907 | $0.7669 | $0.8144 |
| 2028-05-17 | $0.7759 | $0.7526 | $0.7992 |
| 2028-05-18 | $0.7878 | $0.7641 | $0.8114 |
| 2028-05-19 | $0.7892 | $0.7655 | $0.8129 |
| 2028-05-20 | $0.7745 | $0.7512 | $0.7977 |
| 2028-05-21 | $0.7600 | $0.7372 | $0.7828 |
| 2028-05-22 | $0.7564 | $0.7337 | $0.7791 |
| 2028-05-23 | $0.7680 | $0.7449 | $0.7910 |
| 2028-05-24 | $0.7536 | $0.7310 | $0.7762 |
| 2028-05-25 | $0.7652 | $0.7422 | $0.7881 |
| 2028-05-26 | $0.7509 | $0.7283 | $0.7734 |
| 2028-05-27 | $0.7368 | $0.7147 | $0.7589 |
| 2028-05-28 | $0.7401 | $0.7179 | $0.7623 |
| 2028-05-29 | $0.7381 | $0.7159 | $0.7602 |
| 2028-05-30 | $0.7282 | $0.7064 | $0.7501 |
| 2028-05-31 | $0.7299 | $0.7080 | $0.7518 |
| 2028 June | |||
| 2028-06-01 | $0.7411 | $0.7188 | $0.7633 |
| 2028-06-02 | $0.7524 | $0.7299 | $0.7750 |
| 2028-06-03 | $0.7384 | $0.7162 | $0.7605 |
| 2028-06-04 | $0.7404 | $0.7182 | $0.7626 |
| 2028-06-05 | $0.7364 | $0.7143 | $0.7584 |
| 2028-06-06 | $0.7226 | $0.7009 | $0.7443 |
| 2028-06-07 | $0.7335 | $0.7115 | $0.7555 |
| 2028-06-08 | $0.7339 | $0.7119 | $0.7559 |
| 2028-06-09 | $0.7202 | $0.6986 | $0.7418 |
| 2028-06-10 | $0.7312 | $0.7093 | $0.7532 |
| 2028-06-11 | $0.7326 | $0.7106 | $0.7545 |
| 2028-06-12 | $0.7189 | $0.6973 | $0.7404 |
| 2028-06-13 | $0.7054 | $0.6843 | $0.7266 |
| 2028-06-14 | $0.7021 | $0.6810 | $0.7231 |
| 2028-06-15 | $0.7128 | $0.6915 | $0.7342 |
| 2028-06-16 | $0.6995 | $0.6785 | $0.7205 |
| 2028-06-17 | $0.7103 | $0.6889 | $0.7316 |
| 2028-06-18 | $0.6970 | $0.6761 | $0.7179 |
| 2028-06-19 | $0.6840 | $0.6634 | $0.7045 |
| 2028-06-20 | $0.6870 | $0.6664 | $0.7076 |
| 2028-06-21 | $0.6851 | $0.6645 | $0.7057 |
| 2028-06-22 | $0.6760 | $0.6557 | $0.6963 |
| 2028-06-23 | $0.6775 | $0.6572 | $0.6978 |
| 2028-06-24 | $0.6879 | $0.6672 | $0.7085 |
| 2028-06-25 | $0.6984 | $0.6775 | $0.7194 |
| 2028-06-26 | $0.6854 | $0.6648 | $0.7059 |
| 2028-06-27 | $0.6872 | $0.6666 | $0.7079 |
| 2028-06-28 | $0.6835 | $0.6630 | $0.7040 |
| 2028-06-29 | $0.6707 | $0.6506 | $0.6909 |
| 2028-06-30 | $0.6809 | $0.6604 | $0.7013 |
| 2028 July | |||
| 2028-07-01 | $0.6812 | $0.6608 | $0.7017 |
| 2028-07-02 | $0.6685 | $0.6485 | $0.6886 |
| 2028-07-03 | $0.6788 | $0.6584 | $0.6991 |
| 2028-07-04 | $0.6800 | $0.6596 | $0.7004 |
| 2028-07-05 | $0.6673 | $0.6473 | $0.6873 |
| 2028-07-06 | $0.6548 | $0.6352 | $0.6745 |
| 2028-07-07 | $0.6517 | $0.6321 | $0.6713 |
| 2028-07-08 | $0.6617 | $0.6418 | $0.6815 |
| 2028-07-09 | $0.6493 | $0.6298 | $0.6688 |
| 2028-07-10 | $0.6593 | $0.6395 | $0.6791 |
| 2028-07-11 | $0.6470 | $0.6276 | $0.6664 |
| 2028-07-12 | $0.6349 | $0.6158 | $0.6539 |
| 2028-07-13 | $0.6377 | $0.6186 | $0.6568 |
| 2028-07-14 | $0.6359 | $0.6169 | $0.6550 |
| 2028-07-15 | $0.6275 | $0.6086 | $0.6463 |
| 2028-07-16 | $0.6289 | $0.6100 | $0.6477 |
| 2028-07-17 | $0.6385 | $0.6194 | $0.6577 |
| 2028-07-18 | $0.6483 | $0.6289 | $0.6678 |
| 2028-07-19 | $0.6362 | $0.6171 | $0.6553 |
| 2028-07-20 | $0.6379 | $0.6188 | $0.6571 |
| 2028-07-21 | $0.6345 | $0.6154 | $0.6535 |
| 2028-07-22 | $0.6226 | $0.6039 | $0.6413 |
| 2028-07-23 | $0.6320 | $0.6130 | $0.6510 |
| 2028-07-24 | $0.6324 | $0.6134 | $0.6513 |
| 2028-07-25 | $0.6205 | $0.6019 | $0.6392 |
| 2028-07-26 | $0.6301 | $0.6112 | $0.6490 |
| 2028-07-27 | $0.6312 | $0.6123 | $0.6501 |
| 2028-07-28 | $0.6194 | $0.6008 | $0.6380 |
| 2028-07-29 | $0.6078 | $0.5896 | $0.6261 |
| 2028-07-30 | $0.6049 | $0.5868 | $0.6231 |
| 2028-07-31 | $0.6142 | $0.5958 | $0.6326 |
| 2028 August | |||
| 2028-08-01 | $0.6027 | $0.5846 | $0.6208 |
| 2028-08-02 | $0.6120 | $0.5936 | $0.6303 |
| 2028-08-03 | $0.6005 | $0.5825 | $0.6186 |
| 2028-08-04 | $0.5893 | $0.5716 | $0.6070 |
| 2028-08-05 | $0.5919 | $0.5742 | $0.6097 |
| 2028-08-06 | $0.5903 | $0.5726 | $0.6080 |
| 2028-08-07 | $0.5824 | $0.5650 | $0.5999 |
| 2028-08-08 | $0.5837 | $0.5662 | $0.6013 |
| 2028-08-09 | $0.5927 | $0.5749 | $0.6105 |
| 2028-08-10 | $0.6018 | $0.5837 | $0.6198 |
| 2028-08-11 | $0.5905 | $0.5728 | $0.6082 |
| 2028-08-12 | $0.5921 | $0.5744 | $0.6099 |
| 2028-08-13 | $0.5889 | $0.5713 | $0.6066 |
| 2028-08-14 | $0.5779 | $0.5606 | $0.5953 |
| 2028-08-15 | $0.5867 | $0.5691 | $0.6043 |
| 2028-08-16 | $0.5870 | $0.5694 | $0.6046 |
| 2028-08-17 | $0.5760 | $0.5587 | $0.5933 |
| 2028-08-18 | $0.5848 | $0.5673 | $0.6024 |
| 2028-08-19 | $0.5859 | $0.5683 | $0.6035 |
| 2028-08-20 | $0.5749 | $0.5577 | $0.5922 |
| 2028-08-21 | $0.5642 | $0.5473 | $0.5811 |
| 2028-08-22 | $0.5615 | $0.5447 | $0.5784 |
| 2028-08-23 | $0.5701 | $0.5530 | $0.5872 |
| 2028-08-24 | $0.5595 | $0.5427 | $0.5763 |
| 2028-08-25 | $0.5681 | $0.5510 | $0.5851 |
| 2028-08-26 | $0.5574 | $0.5407 | $0.5742 |
| 2028-08-27 | $0.5470 | $0.5306 | $0.5634 |
| 2028-08-28 | $0.5495 | $0.5330 | $0.5659 |
| 2028-08-29 | $0.5479 | $0.5315 | $0.5644 |
| 2028-08-30 | $0.5406 | $0.5244 | $0.5569 |
| 2028-08-31 | $0.5418 | $0.5256 | $0.5581 |
| 2028 September | |||
| 2028-09-01 | $0.5502 | $0.5337 | $0.5667 |
| 2028-09-02 | $0.5586 | $0.5418 | $0.5753 |
| 2028-09-03 | $0.5482 | $0.5317 | $0.5646 |
| 2028-09-04 | $0.5496 | $0.5332 | $0.5661 |
| 2028-09-05 | $0.5467 | $0.5303 | $0.5631 |
| 2028-09-06 | $0.5364 | $0.5204 | $0.5525 |
| 2028-09-07 | $0.5445 | $0.5282 | $0.5609 |
| 2028-09-08 | $0.5448 | $0.5285 | $0.5612 |
| 2028-09-09 | $0.5347 | $0.5186 | $0.5507 |
| 2028-09-10 | $0.5429 | $0.5266 | $0.5592 |
| 2028-09-11 | $0.5438 | $0.5275 | $0.5602 |
| 2028-09-12 | $0.5337 | $0.5177 | $0.5497 |
| 2028-09-13 | $0.5237 | $0.5080 | $0.5394 |
| 2028-09-14 | $0.5212 | $0.5056 | $0.5369 |
| 2028-09-15 | $0.5292 | $0.5133 | $0.5451 |
| 2028-09-16 | $0.5193 | $0.5037 | $0.5349 |
| 2028-09-17 | $0.5273 | $0.5115 | $0.5431 |
| 2028-09-18 | $0.5174 | $0.5019 | $0.5330 |
| 2028-09-19 | $0.5078 | $0.4925 | $0.5230 |
| 2028-09-20 | $0.5100 | $0.4947 | $0.5253 |
| 2028-09-21 | $0.5086 | $0.4934 | $0.5239 |
| 2028-09-22 | $0.5018 | $0.4868 | $0.5169 |
| 2028-09-23 | $0.5030 | $0.4879 | $0.5181 |
| 2028-09-24 | $0.5107 | $0.4954 | $0.5260 |