Current 000519 price: $17.88
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.77 | $12.39 | $13.15 |
| 2026-01-02 | $12.96 | $12.58 | $13.35 |
| 2026-01-03 | $12.72 | $12.34 | $13.10 |
| 2026-01-04 | $12.48 | $12.11 | $12.86 |
| 2026-01-05 | $12.54 | $12.16 | $12.92 |
| 2026-01-06 | $12.51 | $12.13 | $12.88 |
| 2026-01-07 | $12.34 | $11.97 | $12.71 |
| 2026-01-08 | $12.37 | $12.00 | $12.74 |
| 2026-01-09 | $12.56 | $12.18 | $12.93 |
| 2026-01-10 | $12.75 | $12.37 | $13.13 |
| 2026-01-11 | $12.51 | $12.14 | $12.89 |
| 2026-01-12 | $12.54 | $12.17 | $12.92 |
| 2026-01-13 | $12.48 | $12.10 | $12.85 |
| 2026-01-14 | $12.24 | $11.88 | $12.61 |
| 2026-01-15 | $12.43 | $12.06 | $12.80 |
| 2026-01-16 | $12.44 | $12.06 | $12.81 |
| 2026-01-17 | $12.20 | $11.84 | $12.57 |
| 2026-01-18 | $12.39 | $12.02 | $12.76 |
| 2026-01-19 | $12.41 | $12.04 | $12.78 |
| 2026-01-20 | $12.18 | $11.82 | $12.55 |
| 2026-01-21 | $11.95 | $11.59 | $12.31 |
| 2026-01-22 | $11.90 | $11.54 | $12.25 |
| 2026-01-23 | $12.08 | $11.72 | $12.44 |
| 2026-01-24 | $11.85 | $11.50 | $12.21 |
| 2026-01-25 | $12.03 | $11.67 | $12.40 |
| 2026-01-26 | $11.81 | $11.46 | $12.16 |
| 2026-01-27 | $11.59 | $11.24 | $11.94 |
| 2026-01-28 | $11.64 | $11.29 | $11.99 |
| 2026-01-29 | $11.61 | $11.26 | $11.96 |
| 2026-01-30 | $11.45 | $11.11 | $11.80 |
| 2026-01-31 | $11.48 | $11.14 | $11.82 |
| 2026 February | |||
| 2026-02-01 | $11.66 | $11.31 | $12.01 |
| 2026-02-02 | $11.83 | $11.48 | $12.19 |
| 2026-02-03 | $11.61 | $11.26 | $11.96 |
| 2026-02-04 | $11.64 | $11.30 | $11.99 |
| 2026-02-05 | $11.58 | $11.23 | $11.93 |
| 2026-02-06 | $11.36 | $11.02 | $11.71 |
| 2026-02-07 | $11.54 | $11.19 | $11.88 |
| 2026-02-08 | $11.54 | $11.20 | $11.89 |
| 2026-02-09 | $11.33 | $10.99 | $11.67 |
| 2026-02-10 | $11.50 | $11.16 | $11.85 |
| 2026-02-11 | $11.52 | $11.18 | $11.87 |
| 2026-02-12 | $11.31 | $10.97 | $11.65 |
| 2026-02-13 | $11.10 | $10.76 | $11.43 |
| 2026-02-14 | $11.04 | $10.71 | $11.37 |
| 2026-02-15 | $11.21 | $10.88 | $11.55 |
| 2026-02-16 | $11.00 | $10.67 | $11.33 |
| 2026-02-17 | $11.17 | $10.84 | $11.51 |
| 2026-02-18 | $10.96 | $10.63 | $11.29 |
| 2026-02-19 | $10.76 | $10.43 | $11.08 |
| 2026-02-20 | $10.81 | $10.48 | $11.13 |
| 2026-02-21 | $10.78 | $10.45 | $11.10 |
| 2026-02-22 | $10.63 | $10.31 | $10.95 |
| 2026-02-23 | $10.66 | $10.34 | $10.98 |
| 2026-02-24 | $10.82 | $10.49 | $11.14 |
| 2026-02-25 | $10.98 | $10.66 | $11.31 |
| 2026-02-26 | $10.78 | $10.46 | $11.10 |
| 2026-02-27 | $10.81 | $10.48 | $11.13 |
| 2026-02-28 | $10.75 | $10.43 | $11.07 |
| 2026 March | |||
| 2026-03-01 | $10.55 | $10.23 | $10.87 |
| 2026-03-02 | $10.71 | $10.39 | $11.03 |
| 2026-03-03 | $10.71 | $10.39 | $11.04 |
| 2026-03-04 | $10.51 | $10.20 | $10.83 |
| 2026-03-05 | $10.68 | $10.36 | $11.00 |
| 2026-03-06 | $10.69 | $10.37 | $11.02 |
| 2026-03-07 | $10.50 | $10.18 | $10.81 |
| 2026-03-08 | $10.30 | $9.990 | $10.61 |
| 2026-03-09 | $10.25 | $9.942 | $10.56 |
| 2026-03-10 | $10.41 | $10.09 | $10.72 |
| 2026-03-11 | $10.21 | $9.906 | $10.52 |
| 2026-03-12 | $10.37 | $10.06 | $10.68 |
| 2026-03-13 | $10.18 | $9.870 | $10.48 |
| 2026-03-14 | $9.985 | $9.686 | $10.28 |
| 2026-03-15 | $10.03 | $9.729 | $10.33 |
| 2026-03-16 | $10.00 | $9.702 | $10.30 |
| 2026-03-17 | $9.869 | $9.573 | $10.16 |
| 2026-03-18 | $9.891 | $9.594 | $10.19 |
| 2026-03-19 | $10.04 | $9.741 | $10.34 |
| 2026-03-20 | $10.20 | $9.891 | $10.50 |
| 2026-03-21 | $10.01 | $9.706 | $10.31 |
| 2026-03-22 | $10.03 | $9.732 | $10.33 |
| 2026-03-23 | $9.979 | $9.679 | $10.28 |
| 2026-03-24 | $9.792 | $9.498 | $10.09 |
| 2026-03-25 | $9.940 | $9.642 | $10.24 |
| 2026-03-26 | $9.946 | $9.647 | $10.24 |
| 2026-03-27 | $9.760 | $9.467 | $10.05 |
| 2026-03-28 | $9.909 | $9.612 | $10.21 |
| 2026-03-29 | $9.927 | $9.630 | $10.23 |
| 2026-03-30 | $9.742 | $9.450 | $10.03 |
| 2026-03-31 | $9.560 | $9.273 | $9.847 |
| 2026 April | |||
| 2026-04-01 | $9.514 | $9.229 | $9.800 |
| 2026-04-02 | $9.660 | $9.370 | $9.950 |
| 2026-04-03 | $9.480 | $9.195 | $9.764 |
| 2026-04-04 | $9.625 | $9.336 | $9.914 |
| 2026-04-05 | $9.445 | $9.162 | $9.729 |
| 2026-04-06 | $9.269 | $8.991 | $9.547 |
| 2026-04-07 | $9.310 | $9.031 | $9.589 |
| 2026-04-08 | $9.284 | $9.006 | $9.563 |
| 2026-04-09 | $9.160 | $8.886 | $9.435 |
| 2026-04-10 | $9.181 | $8.906 | $9.456 |
| 2026-04-11 | $9.322 | $9.042 | $9.601 |
| 2026-04-12 | $9.465 | $9.181 | $9.749 |
| 2026-04-13 | $9.288 | $9.009 | $9.567 |
| 2026-04-14 | $9.313 | $9.034 | $9.593 |
| 2026-04-15 | $9.263 | $8.985 | $9.540 |
| 2026-04-16 | $9.089 | $8.817 | $9.362 |
| 2026-04-17 | $9.227 | $8.950 | $9.504 |
| 2026-04-18 | $9.232 | $8.955 | $9.509 |
| 2026-04-19 | $9.059 | $8.788 | $9.331 |
| 2026-04-20 | $9.198 | $8.922 | $9.474 |
| 2026-04-21 | $9.215 | $8.938 | $9.491 |
| 2026-04-22 | $9.043 | $8.771 | $9.314 |
| 2026-04-23 | $8.874 | $8.608 | $9.140 |
| 2026-04-24 | $8.832 | $8.567 | $9.096 |
| 2026-04-25 | $8.967 | $8.698 | $9.236 |
| 2026-04-26 | $8.799 | $8.535 | $9.063 |
| 2026-04-27 | $8.934 | $8.666 | $9.202 |
| 2026-04-28 | $8.767 | $8.504 | $9.030 |
| 2026-04-29 | $8.604 | $8.345 | $8.862 |
| 2026-04-30 | $8.642 | $8.383 | $8.901 |
| 2026 May | |||
| 2026-05-01 | $8.618 | $8.359 | $8.876 |
| 2026-05-02 | $8.503 | $8.248 | $8.758 |
| 2026-05-03 | $8.522 | $8.267 | $8.778 |
| 2026-05-04 | $8.653 | $8.393 | $8.912 |
| 2026-05-05 | $8.785 | $8.522 | $9.049 |
| 2026-05-06 | $8.621 | $8.363 | $8.880 |
| 2026-05-07 | $8.645 | $8.386 | $8.904 |
| 2026-05-08 | $8.598 | $8.340 | $8.856 |
| 2026-05-09 | $8.437 | $8.184 | $8.690 |
| 2026-05-10 | $8.565 | $8.308 | $8.822 |
| 2026-05-11 | $8.569 | $8.312 | $8.826 |
| 2026-05-12 | $8.409 | $8.157 | $8.662 |
| 2026-05-13 | $8.538 | $8.282 | $8.794 |
| 2026-05-14 | $8.554 | $8.297 | $8.810 |
| 2026-05-15 | $8.394 | $8.142 | $8.646 |
| 2026-05-16 | $8.237 | $7.990 | $8.484 |
| 2026-05-17 | $8.198 | $7.952 | $8.444 |
| 2026-05-18 | $8.323 | $8.074 | $8.573 |
| 2026-05-19 | $8.168 | $7.923 | $8.413 |
| 2026-05-20 | $8.293 | $8.044 | $8.542 |
| 2026-05-21 | $8.138 | $7.894 | $8.382 |
| 2026-05-22 | $7.986 | $7.746 | $8.226 |
| 2026-05-23 | $8.022 | $7.781 | $8.262 |
| 2026-05-24 | $7.999 | $7.759 | $8.239 |
| 2026-05-25 | $7.893 | $7.656 | $8.130 |
| 2026-05-26 | $7.911 | $7.673 | $8.148 |
| 2026-05-27 | $8.032 | $7.791 | $8.273 |
| 2026-05-28 | $8.155 | $7.910 | $8.400 |
| 2026-05-29 | $8.003 | $7.763 | $8.243 |
| 2026-05-30 | $8.024 | $7.784 | $8.265 |
| 2026-05-31 | $7.981 | $7.741 | $8.220 |
| 2026 June | |||
| 2026-06-01 | $7.832 | $7.597 | $8.067 |
| 2026-06-02 | $7.950 | $7.711 | $8.188 |
| 2026-06-03 | $7.954 | $7.716 | $8.193 |
| 2026-06-04 | $7.806 | $7.572 | $8.040 |
| 2026-06-05 | $7.925 | $7.688 | $8.163 |
| 2026-06-06 | $7.940 | $7.702 | $8.178 |
| 2026-06-07 | $7.791 | $7.558 | $8.025 |
| 2026-06-08 | $7.646 | $7.416 | $7.875 |
| 2026-06-09 | $7.609 | $7.381 | $7.838 |
| 2026-06-10 | $7.726 | $7.494 | $7.958 |
| 2026-06-11 | $7.582 | $7.354 | $7.809 |
| 2026-06-12 | $7.698 | $7.467 | $7.929 |
| 2026-06-13 | $7.554 | $7.327 | $7.781 |
| 2026-06-14 | $7.413 | $7.191 | $7.635 |
| 2026-06-15 | $7.446 | $7.223 | $7.669 |
| 2026-06-16 | $7.425 | $7.203 | $7.648 |
| 2026-06-17 | $7.326 | $7.107 | $7.546 |
| 2026-06-18 | $7.343 | $7.123 | $7.563 |
| 2026-06-19 | $7.455 | $7.232 | $7.679 |
| 2026-06-20 | $7.570 | $7.343 | $7.797 |
| 2026-06-21 | $7.428 | $7.205 | $7.651 |
| 2026-06-22 | $7.449 | $7.225 | $7.672 |
| 2026-06-23 | $7.408 | $7.186 | $7.630 |
| 2026-06-24 | $7.270 | $7.052 | $7.488 |
| 2026-06-25 | $7.379 | $7.158 | $7.601 |
| 2026-06-26 | $7.384 | $7.162 | $7.605 |
| 2026-06-27 | $7.246 | $7.028 | $7.463 |
| 2026-06-28 | $7.357 | $7.136 | $7.577 |
| 2026-06-29 | $7.370 | $7.149 | $7.591 |
| 2026-06-30 | $7.232 | $7.015 | $7.449 |
| 2026 July | |||
| 2026-07-01 | $7.097 | $6.884 | $7.310 |
| 2026-07-02 | $7.063 | $6.851 | $7.275 |
| 2026-07-03 | $7.172 | $6.956 | $7.387 |
| 2026-07-04 | $7.038 | $6.826 | $7.249 |
| 2026-07-05 | $7.145 | $6.931 | $7.360 |
| 2026-07-06 | $7.012 | $6.802 | $7.222 |
| 2026-07-07 | $6.881 | $6.675 | $7.087 |
| 2026-07-08 | $6.912 | $6.704 | $7.119 |
| 2026-07-09 | $6.892 | $6.686 | $7.099 |
| 2026-07-10 | $6.801 | $6.597 | $7.005 |
| 2026-07-11 | $6.816 | $6.611 | $7.020 |
| 2026-07-12 | $6.920 | $6.713 | $7.128 |
| 2026-07-13 | $7.026 | $6.816 | $7.237 |
| 2026-07-14 | $6.895 | $6.688 | $7.102 |
| 2026-07-15 | $6.914 | $6.707 | $7.121 |
| 2026-07-16 | $6.876 | $6.670 | $7.083 |
| 2026-07-17 | $6.748 | $6.545 | $6.950 |
| 2026-07-18 | $6.850 | $6.644 | $7.055 |
| 2026-07-19 | $6.854 | $6.648 | $7.059 |
| 2026-07-20 | $6.726 | $6.524 | $6.927 |
| 2026-07-21 | $6.829 | $6.624 | $7.034 |
| 2026-07-22 | $6.841 | $6.636 | $7.046 |
| 2026-07-23 | $6.713 | $6.512 | $6.915 |
| 2026-07-24 | $6.588 | $6.390 | $6.785 |
| 2026-07-25 | $6.556 | $6.360 | $6.753 |
| 2026-07-26 | $6.657 | $6.457 | $6.857 |
| 2026-07-27 | $6.533 | $6.337 | $6.728 |
| 2026-07-28 | $6.633 | $6.434 | $6.832 |
| 2026-07-29 | $6.509 | $6.313 | $6.704 |
| 2026-07-30 | $6.387 | $6.196 | $6.579 |
| 2026-07-31 | $6.416 | $6.223 | $6.608 |
| 2026 August | |||
| 2026-08-01 | $6.398 | $6.206 | $6.590 |
| 2026-08-02 | $6.313 | $6.123 | $6.502 |
| 2026-08-03 | $6.327 | $6.137 | $6.517 |
| 2026-08-04 | $6.424 | $6.231 | $6.616 |
| 2026-08-05 | $6.522 | $6.327 | $6.718 |
| 2026-08-06 | $6.400 | $6.208 | $6.592 |
| 2026-08-07 | $6.418 | $6.225 | $6.610 |
| 2026-08-08 | $6.383 | $6.191 | $6.574 |
| 2026-08-09 | $6.264 | $6.076 | $6.452 |
| 2026-08-10 | $6.358 | $6.168 | $6.549 |
| 2026-08-11 | $6.362 | $6.171 | $6.553 |
| 2026-08-12 | $6.243 | $6.056 | $6.430 |
| 2026-08-13 | $6.339 | $6.148 | $6.529 |
| 2026-08-14 | $6.350 | $6.160 | $6.541 |
| 2026-08-15 | $6.231 | $6.044 | $6.418 |
| 2026-08-16 | $6.115 | $5.932 | $6.298 |
| 2026-08-17 | $6.086 | $5.903 | $6.268 |
| 2026-08-18 | $6.179 | $5.994 | $6.365 |
| 2026-08-19 | $6.064 | $5.882 | $6.246 |
| 2026-08-20 | $6.157 | $5.972 | $6.341 |
| 2026-08-21 | $6.042 | $5.860 | $6.223 |
| 2026-08-22 | $5.929 | $5.751 | $6.107 |
| 2026-08-23 | $5.955 | $5.776 | $6.134 |
| 2026-08-24 | $5.939 | $5.760 | $6.117 |
| 2026-08-25 | $5.860 | $5.684 | $6.035 |
| 2026-08-26 | $5.873 | $5.697 | $6.049 |
| 2026-08-27 | $5.963 | $5.784 | $6.142 |
| 2026-08-28 | $6.054 | $5.873 | $6.236 |
| 2026-08-29 | $5.941 | $5.763 | $6.119 |
| 2026-08-30 | $5.957 | $5.779 | $6.136 |
| 2026-08-31 | $5.925 | $5.747 | $6.103 |
| 2026 September | |||
| 2026-09-01 | $5.814 | $5.640 | $5.989 |
| 2026-09-02 | $5.902 | $5.725 | $6.079 |
| 2026-09-03 | $5.905 | $5.728 | $6.082 |
| 2026-09-04 | $5.795 | $5.621 | $5.969 |
| 2026-09-05 | $5.884 | $5.707 | $6.060 |
| 2026-09-06 | $5.894 | $5.718 | $6.071 |
| 2026-09-07 | $5.784 | $5.611 | $5.958 |
| 2026-09-08 | $5.676 | $5.506 | $5.846 |
| 2026-09-09 | $5.649 | $5.480 | $5.819 |
| 2026-09-10 | $5.736 | $5.564 | $5.908 |
| 2026-09-11 | $5.629 | $5.460 | $5.797 |
| 2026-09-12 | $5.715 | $5.543 | $5.886 |
| 2026-09-13 | $5.608 | $5.440 | $5.776 |
| 2026-09-14 | $5.503 | $5.338 | $5.668 |
| 2026-09-15 | $5.528 | $5.362 | $5.694 |
| 2026-09-16 | $5.512 | $5.347 | $5.678 |
| 2026-09-17 | $5.439 | $5.276 | $5.602 |
| 2026-09-18 | $5.451 | $5.288 | $5.615 |
| 2026-09-19 | $5.535 | $5.369 | $5.701 |
| 2026-09-20 | $5.620 | $5.451 | $5.788 |
| 2026-09-21 | $5.515 | $5.349 | $5.680 |
| 2026-09-22 | $5.530 | $5.364 | $5.696 |
| 2026-09-23 | $5.500 | $5.335 | $5.665 |
| 2026-09-24 | $5.397 | $5.235 | $5.559 |
| 2026-09-25 | $5.478 | $5.314 | $5.643 |