Current 000524 price: $13.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $35.18 | $34.13 | $36.24 |
| 2027-01-02 | $35.56 | $34.49 | $36.63 |
| 2027-01-03 | $35.88 | $34.80 | $36.96 |
| 2027-01-04 | $36.81 | $35.70 | $37.91 |
| 2027-01-05 | $37.15 | $36.04 | $38.26 |
| 2027-01-06 | $37.73 | $36.60 | $38.86 |
| 2027-01-07 | $38.71 | $37.54 | $39.87 |
| 2027-01-08 | $37.82 | $36.68 | $38.95 |
| 2027-01-09 | $37.37 | $36.25 | $38.49 |
| 2027-01-10 | $38.34 | $37.19 | $39.49 |
| 2027-01-11 | $38.45 | $37.30 | $39.61 |
| 2027-01-12 | $37.57 | $36.44 | $38.70 |
| 2027-01-13 | $36.71 | $35.61 | $37.81 |
| 2027-01-14 | $37.61 | $36.49 | $38.74 |
| 2027-01-15 | $38.18 | $37.03 | $39.32 |
| 2027-01-16 | $37.30 | $36.18 | $38.42 |
| 2027-01-17 | $37.70 | $36.57 | $38.83 |
| 2027-01-18 | $37.35 | $36.23 | $38.47 |
| 2027-01-19 | $36.50 | $35.40 | $37.59 |
| 2027-01-20 | $35.66 | $34.59 | $36.73 |
| 2027-01-21 | $36.58 | $35.48 | $37.68 |
| 2027-01-22 | $37.08 | $35.97 | $38.20 |
| 2027-01-23 | $37.28 | $36.16 | $38.40 |
| 2027-01-24 | $36.69 | $35.59 | $37.79 |
| 2027-01-25 | $37.08 | $35.97 | $38.20 |
| 2027-01-26 | $37.42 | $36.30 | $38.54 |
| 2027-01-27 | $38.39 | $37.24 | $39.54 |
| 2027-01-28 | $38.74 | $37.58 | $39.91 |
| 2027-01-29 | $39.35 | $38.17 | $40.53 |
| 2027-01-30 | $40.37 | $39.16 | $41.58 |
| 2027-01-31 | $39.44 | $38.26 | $40.62 |
| 2027 February | |||
| 2027-02-01 | $38.97 | $37.80 | $40.14 |
| 2027-02-02 | $39.98 | $38.78 | $41.18 |
| 2027-02-03 | $40.10 | $38.90 | $41.31 |
| 2027-02-04 | $39.18 | $38.01 | $40.36 |
| 2027-02-05 | $38.28 | $37.14 | $39.43 |
| 2027-02-06 | $39.23 | $38.05 | $40.40 |
| 2027-02-07 | $39.81 | $38.62 | $41.01 |
| 2027-02-08 | $38.90 | $37.73 | $40.07 |
| 2027-02-09 | $39.32 | $38.14 | $40.50 |
| 2027-02-10 | $38.95 | $37.79 | $40.12 |
| 2027-02-11 | $38.06 | $36.92 | $39.20 |
| 2027-02-12 | $37.19 | $36.07 | $38.30 |
| 2027-02-13 | $38.15 | $37.01 | $39.30 |
| 2027-02-14 | $38.68 | $37.51 | $39.84 |
| 2027-02-15 | $38.88 | $37.71 | $40.05 |
| 2027-02-16 | $38.27 | $37.12 | $39.42 |
| 2027-02-17 | $38.68 | $37.51 | $39.84 |
| 2027-02-18 | $39.02 | $37.85 | $40.19 |
| 2027-02-19 | $40.03 | $38.83 | $41.24 |
| 2027-02-20 | $40.41 | $39.19 | $41.62 |
| 2027-02-21 | $41.04 | $39.80 | $42.27 |
| 2027-02-22 | $42.10 | $40.84 | $43.36 |
| 2027-02-23 | $41.13 | $39.90 | $42.37 |
| 2027-02-24 | $40.64 | $39.42 | $41.86 |
| 2027-02-25 | $41.70 | $40.45 | $42.95 |
| 2027-02-26 | $41.82 | $40.57 | $43.08 |
| 2027-02-27 | $40.86 | $39.64 | $42.09 |
| 2027-02-28 | $39.93 | $38.73 | $41.12 |
| 2027 March | |||
| 2027-03-01 | $40.91 | $39.68 | $42.14 |
| 2027-03-02 | $41.52 | $40.28 | $42.77 |
| 2027-03-03 | $40.57 | $39.35 | $41.79 |
| 2027-03-04 | $41.00 | $39.77 | $42.23 |
| 2027-03-05 | $40.63 | $39.41 | $41.84 |
| 2027-03-06 | $39.69 | $38.50 | $40.88 |
| 2027-03-07 | $38.78 | $37.62 | $39.95 |
| 2027-03-08 | $39.79 | $38.59 | $40.98 |
| 2027-03-09 | $40.33 | $39.12 | $41.54 |
| 2027-03-10 | $40.55 | $39.33 | $41.76 |
| 2027-03-11 | $39.91 | $38.71 | $41.11 |
| 2027-03-12 | $40.33 | $39.12 | $41.54 |
| 2027-03-13 | $40.70 | $39.48 | $41.92 |
| 2027-03-14 | $41.75 | $40.50 | $43.00 |
| 2027-03-15 | $42.14 | $40.88 | $43.40 |
| 2027-03-16 | $42.80 | $41.51 | $44.08 |
| 2027-03-17 | $43.90 | $42.59 | $45.22 |
| 2027-03-18 | $42.90 | $41.61 | $44.18 |
| 2027-03-19 | $42.39 | $41.12 | $43.66 |
| 2027-03-20 | $43.49 | $42.18 | $44.79 |
| 2027-03-21 | $43.62 | $42.31 | $44.93 |
| 2027-03-22 | $42.62 | $41.34 | $43.90 |
| 2027-03-23 | $41.64 | $40.39 | $42.89 |
| 2027-03-24 | $42.67 | $41.39 | $43.95 |
| 2027-03-25 | $43.30 | $42.01 | $44.60 |
| 2027-03-26 | $42.31 | $41.04 | $43.58 |
| 2027-03-27 | $42.76 | $41.48 | $44.05 |
| 2027-03-28 | $42.37 | $41.10 | $43.64 |
| 2027-03-29 | $41.40 | $40.15 | $42.64 |
| 2027-03-30 | $40.45 | $39.23 | $41.66 |
| 2027-03-31 | $41.50 | $40.25 | $42.74 |
| 2027 April | |||
| 2027-04-01 | $42.06 | $40.80 | $43.33 |
| 2027-04-02 | $42.29 | $41.02 | $43.56 |
| 2027-04-03 | $41.62 | $40.37 | $42.87 |
| 2027-04-04 | $42.06 | $40.80 | $43.33 |
| 2027-04-05 | $42.44 | $41.17 | $43.72 |
| 2027-04-06 | $43.54 | $42.24 | $44.85 |
| 2027-04-07 | $43.95 | $42.63 | $45.27 |
| 2027-04-08 | $44.63 | $43.29 | $45.97 |
| 2027-04-09 | $45.79 | $44.41 | $47.16 |
| 2027-04-10 | $44.74 | $43.40 | $46.08 |
| 2027-04-11 | $44.21 | $42.88 | $45.53 |
| 2027-04-12 | $45.35 | $43.99 | $46.71 |
| 2027-04-13 | $45.49 | $44.12 | $46.85 |
| 2027-04-14 | $44.45 | $43.11 | $45.78 |
| 2027-04-15 | $43.43 | $42.12 | $44.73 |
| 2027-04-16 | $44.50 | $43.16 | $45.83 |
| 2027-04-17 | $45.16 | $43.81 | $46.52 |
| 2027-04-18 | $44.13 | $42.80 | $45.45 |
| 2027-04-19 | $44.60 | $43.26 | $45.94 |
| 2027-04-20 | $44.19 | $42.86 | $45.51 |
| 2027-04-21 | $43.17 | $41.88 | $44.47 |
| 2027-04-22 | $42.18 | $40.92 | $43.45 |
| 2027-04-23 | $43.28 | $41.98 | $44.57 |
| 2027-04-24 | $43.87 | $42.55 | $45.19 |
| 2027-04-25 | $44.10 | $42.78 | $45.42 |
| 2027-04-26 | $43.41 | $42.11 | $44.71 |
| 2027-04-27 | $43.87 | $42.55 | $45.19 |
| 2027-04-28 | $44.27 | $42.94 | $45.59 |
| 2027-04-29 | $45.41 | $44.05 | $46.77 |
| 2027-04-30 | $45.83 | $44.46 | $47.21 |
| 2027 May | |||
| 2027-05-01 | $46.55 | $45.15 | $47.94 |
| 2027-05-02 | $47.75 | $46.32 | $49.19 |
| 2027-05-03 | $46.66 | $45.26 | $48.06 |
| 2027-05-04 | $46.10 | $44.72 | $47.49 |
| 2027-05-05 | $47.30 | $45.88 | $48.72 |
| 2027-05-06 | $47.44 | $46.02 | $48.86 |
| 2027-05-07 | $46.35 | $44.96 | $47.74 |
| 2027-05-08 | $45.29 | $43.93 | $46.65 |
| 2027-05-09 | $46.41 | $45.01 | $47.80 |
| 2027-05-10 | $47.10 | $45.69 | $48.51 |
| 2027-05-11 | $46.02 | $44.64 | $47.40 |
| 2027-05-12 | $46.51 | $45.12 | $47.91 |
| 2027-05-13 | $46.08 | $44.70 | $47.46 |
| 2027-05-14 | $45.03 | $43.67 | $46.38 |
| 2027-05-15 | $43.99 | $42.67 | $45.31 |
| 2027-05-16 | $45.13 | $43.78 | $46.49 |
| 2027-05-17 | $45.75 | $44.38 | $47.12 |
| 2027-05-18 | $45.99 | $44.61 | $47.37 |
| 2027-05-19 | $45.27 | $43.91 | $46.63 |
| 2027-05-20 | $45.75 | $44.38 | $47.12 |
| 2027-05-21 | $46.17 | $44.78 | $47.55 |
| 2027-05-22 | $47.36 | $45.94 | $48.78 |
| 2027-05-23 | $47.80 | $46.37 | $49.23 |
| 2027-05-24 | $48.54 | $47.09 | $50.00 |
| 2027-05-25 | $49.80 | $48.31 | $51.30 |
| 2027-05-26 | $48.66 | $47.20 | $50.12 |
| 2027-05-27 | $48.08 | $46.64 | $49.52 |
| 2027-05-28 | $49.33 | $47.85 | $50.81 |
| 2027-05-29 | $49.48 | $47.99 | $50.96 |
| 2027-05-30 | $48.34 | $46.89 | $49.79 |
| 2027-05-31 | $47.23 | $45.82 | $48.65 |
| 2027 June | |||
| 2027-06-01 | $48.40 | $46.95 | $49.85 |
| 2027-06-02 | $49.12 | $47.65 | $50.59 |
| 2027-06-03 | $47.99 | $46.56 | $49.43 |
| 2027-06-04 | $48.51 | $47.05 | $49.96 |
| 2027-06-05 | $48.06 | $46.62 | $49.50 |
| 2027-06-06 | $46.96 | $45.55 | $48.37 |
| 2027-06-07 | $45.88 | $44.50 | $47.26 |
| 2027-06-08 | $47.07 | $45.66 | $48.48 |
| 2027-06-09 | $47.71 | $46.28 | $49.15 |
| 2027-06-10 | $47.97 | $46.53 | $49.41 |
| 2027-06-11 | $47.21 | $45.80 | $48.63 |
| 2027-06-12 | $47.71 | $46.28 | $49.15 |
| 2027-06-13 | $48.15 | $46.70 | $49.59 |
| 2027-06-14 | $49.39 | $47.91 | $50.87 |
| 2027-06-15 | $49.85 | $48.36 | $51.35 |
| 2027-06-16 | $50.63 | $49.11 | $52.15 |
| 2027-06-17 | $51.94 | $50.38 | $53.50 |
| 2027-06-18 | $50.75 | $49.23 | $52.27 |
| 2027-06-19 | $50.14 | $48.64 | $51.65 |
| 2027-06-20 | $51.44 | $49.90 | $52.99 |
| 2027-06-21 | $51.60 | $50.05 | $53.15 |
| 2027-06-22 | $50.42 | $48.90 | $51.93 |
| 2027-06-23 | $49.26 | $47.78 | $50.74 |
| 2027-06-24 | $50.47 | $48.96 | $51.99 |
| 2027-06-25 | $51.23 | $49.69 | $52.77 |
| 2027-06-26 | $50.05 | $48.55 | $51.56 |
| 2027-06-27 | $50.59 | $49.07 | $52.11 |
| 2027-06-28 | $50.12 | $48.62 | $51.62 |
| 2027-06-29 | $48.97 | $47.50 | $50.44 |
| 2027-06-30 | $47.85 | $46.41 | $49.28 |
| 2027 July | |||
| 2027-07-01 | $49.09 | $47.62 | $50.56 |
| 2027-07-02 | $49.76 | $48.27 | $51.25 |
| 2027-07-03 | $50.02 | $48.52 | $51.52 |
| 2027-07-04 | $49.24 | $47.76 | $50.72 |
| 2027-07-05 | $49.76 | $48.27 | $51.25 |
| 2027-07-06 | $50.21 | $48.71 | $51.72 |
| 2027-07-07 | $51.51 | $49.97 | $53.06 |
| 2027-07-08 | $51.99 | $50.43 | $53.55 |
| 2027-07-09 | $52.80 | $51.22 | $54.38 |
| 2027-07-10 | $54.17 | $52.54 | $55.79 |
| 2027-07-11 | $52.92 | $51.34 | $54.51 |
| 2027-07-12 | $52.30 | $50.73 | $53.86 |
| 2027-07-13 | $53.65 | $52.04 | $55.26 |
| 2027-07-14 | $53.81 | $52.20 | $55.43 |
| 2027-07-15 | $52.58 | $51.00 | $54.16 |
| 2027-07-16 | $51.37 | $49.83 | $52.91 |
| 2027-07-17 | $52.64 | $51.06 | $54.22 |
| 2027-07-18 | $53.43 | $51.82 | $55.03 |
| 2027-07-19 | $52.20 | $50.64 | $53.77 |
| 2027-07-20 | $52.76 | $51.18 | $54.34 |
| 2027-07-21 | $52.27 | $50.70 | $53.84 |
| 2027-07-22 | $51.07 | $49.54 | $52.61 |
| 2027-07-23 | $49.90 | $48.41 | $51.40 |
| 2027-07-24 | $51.19 | $49.66 | $52.73 |
| 2027-07-25 | $51.90 | $50.34 | $53.45 |
| 2027-07-26 | $52.17 | $50.61 | $53.74 |
| 2027-07-27 | $51.35 | $49.81 | $52.89 |
| 2027-07-28 | $51.90 | $50.34 | $53.45 |
| 2027-07-29 | $52.37 | $50.79 | $53.94 |
| 2027-07-30 | $53.72 | $52.11 | $55.33 |
| 2027-07-31 | $54.22 | $52.59 | $55.85 |
| 2027 August | |||
| 2027-08-01 | $55.06 | $53.41 | $56.72 |
| 2027-08-02 | $56.49 | $54.80 | $58.19 |
| 2027-08-03 | $55.20 | $53.54 | $56.85 |
| 2027-08-04 | $54.54 | $52.90 | $56.18 |
| 2027-08-05 | $55.95 | $54.27 | $57.63 |
| 2027-08-06 | $56.12 | $54.44 | $57.80 |
| 2027-08-07 | $54.83 | $53.19 | $56.48 |
| 2027-08-08 | $53.58 | $51.97 | $55.18 |
| 2027-08-09 | $54.90 | $53.25 | $56.54 |
| 2027-08-10 | $55.72 | $54.05 | $57.39 |
| 2027-08-11 | $54.44 | $52.81 | $56.07 |
| 2027-08-12 | $55.02 | $53.37 | $56.67 |
| 2027-08-13 | $54.51 | $52.88 | $56.15 |
| 2027-08-14 | $53.26 | $51.67 | $54.86 |
| 2027-08-15 | $52.04 | $50.48 | $53.60 |
| 2027-08-16 | $53.39 | $51.79 | $54.99 |
| 2027-08-17 | $54.12 | $52.50 | $55.75 |
| 2027-08-18 | $54.41 | $52.78 | $56.04 |
| 2027-08-19 | $53.55 | $51.95 | $55.16 |
| 2027-08-20 | $54.12 | $52.50 | $55.75 |
| 2027-08-21 | $54.61 | $52.97 | $56.25 |
| 2027-08-22 | $56.03 | $54.35 | $57.71 |
| 2027-08-23 | $56.55 | $54.85 | $58.24 |
| 2027-08-24 | $57.43 | $55.70 | $59.15 |
| 2027-08-25 | $58.91 | $57.15 | $60.68 |
| 2027-08-26 | $57.56 | $55.84 | $59.29 |
| 2027-08-27 | $56.88 | $55.17 | $58.59 |
| 2027-08-28 | $58.35 | $56.60 | $60.10 |
| 2027-08-29 | $58.53 | $56.77 | $60.28 |
| 2027-08-30 | $57.19 | $55.47 | $58.90 |
| 2027-08-31 | $55.88 | $54.20 | $57.55 |
| 2027 September | |||
| 2027-09-01 | $57.25 | $55.54 | $58.97 |
| 2027-09-02 | $58.11 | $56.37 | $59.85 |
| 2027-09-03 | $56.78 | $55.07 | $58.48 |
| 2027-09-04 | $57.38 | $55.66 | $59.11 |
| 2027-09-05 | $56.85 | $55.15 | $58.56 |
| 2027-09-06 | $55.55 | $53.88 | $57.22 |
| 2027-09-07 | $54.28 | $52.65 | $55.90 |
| 2027-09-08 | $55.68 | $54.01 | $57.35 |
| 2027-09-09 | $56.45 | $54.75 | $58.14 |
| 2027-09-10 | $56.74 | $55.04 | $58.45 |
| 2027-09-11 | $55.85 | $54.18 | $57.53 |
| 2027-09-12 | $56.45 | $54.75 | $58.14 |
| 2027-09-13 | $56.96 | $55.25 | $58.66 |
| 2027-09-14 | $58.43 | $56.68 | $60.18 |
| 2027-09-15 | $58.97 | $57.20 | $60.74 |
| 2027-09-16 | $59.89 | $58.09 | $61.69 |
| 2027-09-17 | $61.44 | $59.60 | $63.29 |
| 2027-09-18 | $60.03 | $58.23 | $61.83 |
| 2027-09-19 | $59.32 | $57.54 | $61.10 |
| 2027-09-20 | $60.86 | $59.03 | $62.68 |
| 2027-09-21 | $61.04 | $59.21 | $62.87 |
| 2027-09-22 | $59.64 | $57.85 | $61.43 |
| 2027-09-23 | $58.27 | $56.52 | $60.02 |
| 2027-09-24 | $59.71 | $57.92 | $61.50 |
| 2027-09-25 | $60.60 | $58.78 | $62.42 |