Current 000524 price: $13.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $68.70 | $66.64 | $70.76 |
| 2028-01-02 | $69.64 | $67.55 | $71.73 |
| 2028-01-03 | $70.01 | $67.91 | $72.11 |
| 2028-01-04 | $68.91 | $66.84 | $70.97 |
| 2028-01-05 | $69.64 | $67.55 | $71.73 |
| 2028-01-06 | $70.27 | $68.16 | $72.38 |
| 2028-01-07 | $72.09 | $69.93 | $74.25 |
| 2028-01-08 | $72.76 | $70.57 | $74.94 |
| 2028-01-09 | $73.89 | $71.67 | $76.11 |
| 2028-01-10 | $75.80 | $73.53 | $78.08 |
| 2028-01-11 | $74.07 | $71.84 | $76.29 |
| 2028-01-12 | $73.19 | $70.99 | $75.38 |
| 2028-01-13 | $75.08 | $72.83 | $77.33 |
| 2028-01-14 | $75.31 | $73.05 | $77.57 |
| 2028-01-15 | $73.58 | $71.37 | $75.79 |
| 2028-01-16 | $71.89 | $69.74 | $74.05 |
| 2028-01-17 | $73.67 | $71.46 | $75.88 |
| 2028-01-18 | $74.77 | $72.52 | $77.01 |
| 2028-01-19 | $73.05 | $70.86 | $75.25 |
| 2028-01-20 | $73.83 | $71.62 | $76.05 |
| 2028-01-21 | $73.15 | $70.96 | $75.35 |
| 2028-01-22 | $71.47 | $69.33 | $73.62 |
| 2028-01-23 | $69.84 | $67.74 | $71.93 |
| 2028-01-24 | $71.64 | $69.49 | $73.79 |
| 2028-01-25 | $72.63 | $70.45 | $74.81 |
| 2028-01-26 | $73.01 | $70.82 | $75.20 |
| 2028-01-27 | $71.86 | $69.71 | $74.02 |
| 2028-01-28 | $72.63 | $70.45 | $74.81 |
| 2028-01-29 | $73.28 | $71.08 | $75.48 |
| 2028-01-30 | $75.18 | $72.93 | $77.44 |
| 2028-01-31 | $75.88 | $73.60 | $78.16 |
| 2028 February | |||
| 2028-02-01 | $77.06 | $74.75 | $79.37 |
| 2028-02-02 | $79.06 | $76.68 | $81.43 |
| 2028-02-03 | $77.24 | $74.93 | $79.56 |
| 2028-02-04 | $76.33 | $74.04 | $78.62 |
| 2028-02-05 | $78.30 | $75.95 | $80.65 |
| 2028-02-06 | $78.54 | $76.18 | $80.89 |
| 2028-02-07 | $76.74 | $74.44 | $79.04 |
| 2028-02-08 | $74.98 | $72.73 | $77.23 |
| 2028-02-09 | $76.83 | $74.52 | $79.13 |
| 2028-02-10 | $77.98 | $75.64 | $80.31 |
| 2028-02-11 | $76.19 | $73.90 | $78.47 |
| 2028-02-12 | $77.00 | $74.69 | $79.31 |
| 2028-02-13 | $76.29 | $74.00 | $78.58 |
| 2028-02-14 | $74.54 | $72.30 | $76.78 |
| 2028-02-15 | $72.83 | $70.65 | $75.02 |
| 2028-02-16 | $74.72 | $72.48 | $76.96 |
| 2028-02-17 | $75.74 | $73.47 | $78.02 |
| 2028-02-18 | $76.14 | $73.86 | $78.43 |
| 2028-02-19 | $74.95 | $72.70 | $77.19 |
| 2028-02-20 | $75.74 | $73.47 | $78.02 |
| 2028-02-21 | $76.43 | $74.13 | $78.72 |
| 2028-02-22 | $78.41 | $76.05 | $80.76 |
| 2028-02-23 | $79.13 | $76.76 | $81.51 |
| 2028-02-24 | $80.37 | $77.96 | $82.78 |
| 2028-02-25 | $82.45 | $79.97 | $84.92 |
| 2028-02-26 | $80.56 | $78.14 | $82.97 |
| 2028-02-27 | $79.60 | $77.21 | $81.99 |
| 2028-02-28 | $81.66 | $79.21 | $84.11 |
| 2028-02-29 | $81.91 | $79.45 | $84.37 |
| 2028 March | |||
| 2028-03-01 | $80.03 | $77.63 | $82.43 |
| 2028-03-02 | $78.20 | $75.85 | $80.54 |
| 2028-03-03 | $80.12 | $77.72 | $82.53 |
| 2028-03-04 | $81.32 | $78.88 | $83.76 |
| 2028-03-05 | $79.46 | $77.07 | $81.84 |
| 2028-03-06 | $80.31 | $77.90 | $82.71 |
| 2028-03-07 | $79.56 | $77.18 | $81.95 |
| 2028-03-08 | $77.74 | $75.41 | $80.07 |
| 2028-03-09 | $75.96 | $73.68 | $78.24 |
| 2028-03-10 | $77.92 | $75.59 | $80.26 |
| 2028-03-11 | $78.99 | $76.62 | $81.36 |
| 2028-03-12 | $79.41 | $77.03 | $81.79 |
| 2028-03-13 | $78.16 | $75.82 | $80.51 |
| 2028-03-14 | $78.99 | $76.62 | $81.36 |
| 2028-03-15 | $79.71 | $77.32 | $82.10 |
| 2028-03-16 | $81.77 | $79.32 | $84.22 |
| 2028-03-17 | $82.53 | $80.05 | $85.01 |
| 2028-03-18 | $83.81 | $81.30 | $86.33 |
| 2028-03-19 | $85.98 | $83.41 | $88.56 |
| 2028-03-20 | $84.01 | $81.49 | $86.53 |
| 2028-03-21 | $83.02 | $80.52 | $85.51 |
| 2028-03-22 | $85.17 | $82.61 | $87.72 |
| 2028-03-23 | $85.42 | $82.86 | $87.98 |
| 2028-03-24 | $83.46 | $80.96 | $85.97 |
| 2028-03-25 | $81.55 | $79.10 | $84.00 |
| 2028-03-26 | $83.56 | $81.05 | $86.07 |
| 2028-03-27 | $84.81 | $82.27 | $87.35 |
| 2028-03-28 | $82.87 | $80.38 | $85.35 |
| 2028-03-29 | $83.75 | $81.24 | $86.26 |
| 2028-03-30 | $82.98 | $80.49 | $85.47 |
| 2028-03-31 | $81.07 | $78.64 | $83.51 |
| 2028 April | |||
| 2028-04-01 | $79.22 | $76.84 | $81.59 |
| 2028-04-02 | $81.27 | $78.83 | $83.70 |
| 2028-04-03 | $82.38 | $79.91 | $84.85 |
| 2028-04-04 | $82.82 | $80.33 | $85.30 |
| 2028-04-05 | $81.51 | $79.07 | $83.96 |
| 2028-04-06 | $82.38 | $79.91 | $84.85 |
| 2028-04-07 | $83.13 | $80.63 | $85.62 |
| 2028-04-08 | $85.28 | $82.72 | $87.84 |
| 2028-04-09 | $86.07 | $83.49 | $88.65 |
| 2028-04-10 | $87.41 | $84.79 | $90.03 |
| 2028-04-11 | $89.67 | $86.98 | $92.36 |
| 2028-04-12 | $87.62 | $84.99 | $90.25 |
| 2028-04-13 | $86.58 | $83.98 | $89.17 |
| 2028-04-14 | $88.82 | $86.15 | $91.48 |
| 2028-04-15 | $89.09 | $86.41 | $91.76 |
| 2028-04-16 | $87.04 | $84.43 | $89.66 |
| 2028-04-17 | $85.05 | $82.50 | $87.60 |
| 2028-04-18 | $87.15 | $84.53 | $89.76 |
| 2028-04-19 | $88.45 | $85.80 | $91.10 |
| 2028-04-20 | $86.42 | $83.83 | $89.01 |
| 2028-04-21 | $87.34 | $84.72 | $89.96 |
| 2028-04-22 | $86.54 | $83.94 | $89.13 |
| 2028-04-23 | $84.55 | $82.02 | $87.09 |
| 2028-04-24 | $82.61 | $80.14 | $85.09 |
| 2028-04-25 | $84.75 | $82.21 | $87.30 |
| 2028-04-26 | $85.92 | $83.34 | $88.49 |
| 2028-04-27 | $86.37 | $83.78 | $88.96 |
| 2028-04-28 | $85.01 | $82.46 | $87.56 |
| 2028-04-29 | $85.92 | $83.34 | $88.49 |
| 2028-04-30 | $86.69 | $84.09 | $89.29 |
| 2028 May | |||
| 2028-05-01 | $88.94 | $86.27 | $91.61 |
| 2028-05-02 | $89.76 | $87.07 | $92.46 |
| 2028-05-03 | $91.16 | $88.43 | $93.90 |
| 2028-05-04 | $93.52 | $90.72 | $96.33 |
| 2028-05-05 | $91.38 | $88.64 | $94.12 |
| 2028-05-06 | $90.29 | $87.58 | $93.00 |
| 2028-05-07 | $92.63 | $89.85 | $95.41 |
| 2028-05-08 | $92.91 | $90.12 | $95.70 |
| 2028-05-09 | $90.78 | $88.06 | $93.50 |
| 2028-05-10 | $88.70 | $86.04 | $91.36 |
| 2028-05-11 | $90.88 | $88.16 | $93.61 |
| 2028-05-12 | $92.24 | $89.48 | $95.01 |
| 2028-05-13 | $90.13 | $87.43 | $92.83 |
| 2028-05-14 | $91.09 | $88.36 | $93.82 |
| 2028-05-15 | $90.25 | $87.54 | $92.96 |
| 2028-05-16 | $88.18 | $85.53 | $90.83 |
| 2028-05-17 | $86.16 | $83.57 | $88.74 |
| 2028-05-18 | $88.39 | $85.74 | $91.04 |
| 2028-05-19 | $89.60 | $86.92 | $92.29 |
| 2028-05-20 | $90.08 | $87.37 | $92.78 |
| 2028-05-21 | $88.66 | $86.00 | $91.32 |
| 2028-05-22 | $89.60 | $86.92 | $92.29 |
| 2028-05-23 | $90.41 | $87.70 | $93.12 |
| 2028-05-24 | $92.75 | $89.97 | $95.54 |
| 2028-05-25 | $93.61 | $90.81 | $96.42 |
| 2028-05-26 | $95.07 | $92.22 | $97.92 |
| 2028-05-27 | $97.53 | $94.61 | $100.46 |
| 2028-05-28 | $95.30 | $92.44 | $98.16 |
| 2028-05-29 | $94.17 | $91.34 | $96.99 |
| 2028-05-30 | $96.60 | $93.71 | $99.50 |
| 2028-05-31 | $96.90 | $93.99 | $99.80 |
| 2028 June | |||
| 2028-06-01 | $94.67 | $91.83 | $97.51 |
| 2028-06-02 | $92.50 | $89.73 | $95.28 |
| 2028-06-03 | $94.78 | $91.94 | $97.63 |
| 2028-06-04 | $96.20 | $93.32 | $99.09 |
| 2028-06-05 | $94.00 | $91.18 | $96.82 |
| 2028-06-06 | $95.00 | $92.15 | $97.85 |
| 2028-06-07 | $94.12 | $91.30 | $96.95 |
| 2028-06-08 | $91.96 | $89.20 | $94.72 |
| 2028-06-09 | $89.86 | $87.16 | $92.55 |
| 2028-06-10 | $92.18 | $89.42 | $94.95 |
| 2028-06-11 | $93.45 | $90.64 | $96.25 |
| 2028-06-12 | $93.94 | $91.12 | $96.76 |
| 2028-06-13 | $92.46 | $89.69 | $95.24 |
| 2028-06-14 | $93.45 | $90.64 | $96.25 |
| 2028-06-15 | $94.29 | $91.46 | $97.12 |
| 2028-06-16 | $96.73 | $93.83 | $99.64 |
| 2028-06-17 | $97.63 | $94.70 | $100.56 |
| 2028-06-18 | $99.15 | $96.18 | $102.13 |
| 2028-06-19 | $101.72 | $98.67 | $104.77 |
| 2028-06-20 | $99.39 | $96.41 | $102.37 |
| 2028-06-21 | $98.21 | $95.26 | $101.15 |
| 2028-06-22 | $100.75 | $97.73 | $103.77 |
| 2028-06-23 | $101.05 | $98.02 | $104.08 |
| 2028-06-24 | $98.74 | $95.77 | $101.70 |
| 2028-06-25 | $96.47 | $93.58 | $99.37 |
| 2028-06-26 | $98.85 | $95.89 | $101.82 |
| 2028-06-27 | $100.33 | $97.32 | $103.34 |
| 2028-06-28 | $98.03 | $95.09 | $100.97 |
| 2028-06-29 | $99.08 | $96.10 | $102.05 |
| 2028-06-30 | $98.16 | $95.22 | $101.10 |
| 2028 July | |||
| 2028-07-01 | $95.91 | $93.03 | $98.79 |
| 2028-07-02 | $93.71 | $90.90 | $96.52 |
| 2028-07-03 | $96.14 | $93.25 | $99.02 |
| 2028-07-04 | $97.46 | $94.53 | $100.38 |
| 2028-07-05 | $97.97 | $95.03 | $100.91 |
| 2028-07-06 | $96.43 | $93.54 | $99.32 |
| 2028-07-07 | $97.46 | $94.53 | $100.38 |
| 2028-07-08 | $98.34 | $95.39 | $101.29 |
| 2028-07-09 | $100.88 | $97.86 | $103.91 |
| 2028-07-10 | $101.82 | $98.77 | $104.87 |
| 2028-07-11 | $103.41 | $100.30 | $106.51 |
| 2028-07-12 | $106.08 | $102.90 | $109.27 |
| 2028-07-13 | $103.65 | $100.54 | $106.76 |
| 2028-07-14 | $102.42 | $99.35 | $105.49 |
| 2028-07-15 | $105.07 | $101.92 | $108.22 |
| 2028-07-16 | $105.39 | $102.23 | $108.55 |
| 2028-07-17 | $102.97 | $99.88 | $106.06 |
| 2028-07-18 | $100.61 | $97.59 | $103.63 |
| 2028-07-19 | $103.09 | $100.00 | $106.18 |
| 2028-07-20 | $104.63 | $101.49 | $107.77 |
| 2028-07-21 | $102.23 | $99.17 | $105.30 |
| 2028-07-22 | $103.33 | $100.23 | $106.43 |
| 2028-07-23 | $102.37 | $99.30 | $105.44 |
| 2028-07-24 | $100.02 | $97.02 | $103.03 |
| 2028-07-25 | $97.73 | $94.80 | $100.66 |
| 2028-07-26 | $100.26 | $97.25 | $103.27 |
| 2028-07-27 | $101.64 | $98.59 | $104.69 |
| 2028-07-28 | $102.17 | $99.11 | $105.24 |
| 2028-07-29 | $100.57 | $97.55 | $103.58 |
| 2028-07-30 | $101.64 | $98.59 | $104.69 |
| 2028-07-31 | $102.56 | $99.48 | $105.63 |
| 2028 August | |||
| 2028-08-01 | $105.21 | $102.06 | $108.37 |
| 2028-08-02 | $106.19 | $103.00 | $109.37 |
| 2028-08-03 | $107.84 | $104.61 | $111.08 |
| 2028-08-04 | $110.63 | $107.32 | $113.95 |
| 2028-08-05 | $108.10 | $104.86 | $111.34 |
| 2028-08-06 | $106.81 | $103.61 | $110.02 |
| 2028-08-07 | $109.58 | $106.29 | $112.87 |
| 2028-08-08 | $109.91 | $106.61 | $113.21 |
| 2028-08-09 | $107.39 | $104.17 | $110.61 |
| 2028-08-10 | $104.93 | $101.78 | $108.08 |
| 2028-08-11 | $107.52 | $104.29 | $110.74 |
| 2028-08-12 | $109.12 | $105.85 | $112.40 |
| 2028-08-13 | $106.62 | $103.42 | $109.82 |
| 2028-08-14 | $107.76 | $104.53 | $110.99 |
| 2028-08-15 | $106.76 | $103.56 | $109.97 |
| 2028-08-16 | $104.32 | $101.19 | $107.45 |
| 2028-08-17 | $101.92 | $98.87 | $104.98 |
| 2028-08-18 | $104.56 | $101.43 | $107.70 |
| 2028-08-19 | $106.00 | $102.82 | $109.18 |
| 2028-08-20 | $106.56 | $103.36 | $109.75 |
| 2028-08-21 | $104.88 | $101.74 | $108.03 |
| 2028-08-22 | $106.00 | $102.82 | $109.18 |
| 2028-08-23 | $106.96 | $103.75 | $110.17 |
| 2028-08-24 | $109.73 | $106.43 | $113.02 |
| 2028-08-25 | $110.74 | $107.42 | $114.07 |
| 2028-08-26 | $112.47 | $109.09 | $115.84 |
| 2028-08-27 | $115.38 | $111.92 | $118.84 |
| 2028-08-28 | $112.74 | $109.35 | $116.12 |
| 2028-08-29 | $111.40 | $108.05 | $114.74 |
| 2028-08-30 | $114.28 | $110.85 | $117.71 |
| 2028-08-31 | $114.63 | $111.19 | $118.06 |
| 2028 September | |||
| 2028-09-01 | $112.00 | $108.64 | $115.36 |
| 2028-09-02 | $109.43 | $106.15 | $112.71 |
| 2028-09-03 | $112.13 | $108.76 | $115.49 |
| 2028-09-04 | $113.80 | $110.39 | $117.22 |
| 2028-09-05 | $111.20 | $107.86 | $114.53 |
| 2028-09-06 | $112.38 | $109.01 | $115.75 |
| 2028-09-07 | $111.34 | $108.00 | $114.68 |
| 2028-09-08 | $108.79 | $105.53 | $112.06 |
| 2028-09-09 | $106.30 | $103.11 | $109.49 |
| 2028-09-10 | $109.05 | $105.78 | $112.32 |
| 2028-09-11 | $110.55 | $107.23 | $113.86 |
| 2028-09-12 | $111.13 | $107.80 | $114.46 |
| 2028-09-13 | $109.38 | $106.10 | $112.66 |
| 2028-09-14 | $110.55 | $107.23 | $113.86 |
| 2028-09-15 | $111.55 | $108.20 | $114.89 |
| 2028-09-16 | $114.43 | $111.00 | $117.87 |
| 2028-09-17 | $115.50 | $112.03 | $118.96 |
| 2028-09-18 | $117.29 | $113.78 | $120.81 |
| 2028-09-19 | $120.33 | $116.72 | $123.94 |
| 2028-09-20 | $117.57 | $114.05 | $121.10 |
| 2028-09-21 | $116.18 | $112.69 | $119.66 |
| 2028-09-22 | $119.18 | $115.61 | $122.76 |
| 2028-09-23 | $119.54 | $115.96 | $123.13 |
| 2028-09-24 | $116.80 | $113.30 | $120.31 |