Current 000524 price: $13.72
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $18.79 | $18.23 | $19.36 |
| 2026-01-02 | $18.97 | $18.40 | $19.54 |
| 2026-01-03 | $19.26 | $18.69 | $19.84 |
| 2026-01-04 | $19.76 | $19.17 | $20.36 |
| 2026-01-05 | $19.31 | $18.73 | $19.89 |
| 2026-01-06 | $19.08 | $18.51 | $19.65 |
| 2026-01-07 | $19.57 | $18.99 | $20.16 |
| 2026-01-08 | $19.63 | $19.04 | $20.22 |
| 2026-01-09 | $19.18 | $18.61 | $19.76 |
| 2026-01-10 | $18.74 | $18.18 | $19.31 |
| 2026-01-11 | $19.21 | $18.63 | $19.78 |
| 2026-01-12 | $19.49 | $18.91 | $20.08 |
| 2026-01-13 | $19.05 | $18.47 | $19.62 |
| 2026-01-14 | $19.25 | $18.67 | $19.83 |
| 2026-01-15 | $19.07 | $18.50 | $19.64 |
| 2026-01-16 | $18.63 | $18.08 | $19.19 |
| 2026-01-17 | $18.21 | $17.66 | $18.75 |
| 2026-01-18 | $18.68 | $18.12 | $19.24 |
| 2026-01-19 | $18.94 | $18.37 | $19.50 |
| 2026-01-20 | $19.04 | $18.46 | $19.61 |
| 2026-01-21 | $18.74 | $18.17 | $19.30 |
| 2026-01-22 | $18.94 | $18.37 | $19.50 |
| 2026-01-23 | $19.11 | $18.53 | $19.68 |
| 2026-01-24 | $19.60 | $19.01 | $20.19 |
| 2026-01-25 | $19.78 | $19.19 | $20.38 |
| 2026-01-26 | $20.09 | $19.49 | $20.69 |
| 2026-01-27 | $20.61 | $19.99 | $21.23 |
| 2026-01-28 | $20.14 | $19.53 | $20.74 |
| 2026-01-29 | $19.90 | $19.30 | $20.50 |
| 2026-01-30 | $20.41 | $19.80 | $21.03 |
| 2026-01-31 | $20.48 | $19.86 | $21.09 |
| 2026 February | |||
| 2026-02-01 | $20.01 | $19.41 | $20.61 |
| 2026-02-02 | $19.55 | $18.96 | $20.13 |
| 2026-02-03 | $20.03 | $19.43 | $20.63 |
| 2026-02-04 | $20.33 | $19.72 | $20.94 |
| 2026-02-05 | $19.86 | $19.27 | $20.46 |
| 2026-02-06 | $20.08 | $19.47 | $20.68 |
| 2026-02-07 | $19.89 | $19.29 | $20.49 |
| 2026-02-08 | $19.43 | $18.85 | $20.02 |
| 2026-02-09 | $18.99 | $18.42 | $19.56 |
| 2026-02-10 | $19.48 | $18.90 | $20.06 |
| 2026-02-11 | $19.75 | $19.16 | $20.34 |
| 2026-02-12 | $19.85 | $19.26 | $20.45 |
| 2026-02-13 | $19.54 | $18.95 | $20.13 |
| 2026-02-14 | $19.75 | $19.16 | $20.34 |
| 2026-02-15 | $19.93 | $19.33 | $20.52 |
| 2026-02-16 | $20.44 | $19.83 | $21.06 |
| 2026-02-17 | $20.63 | $20.01 | $21.25 |
| 2026-02-18 | $20.95 | $20.32 | $21.58 |
| 2026-02-19 | $21.50 | $20.85 | $22.14 |
| 2026-02-20 | $21.00 | $20.37 | $21.63 |
| 2026-02-21 | $20.75 | $20.13 | $21.38 |
| 2026-02-22 | $21.29 | $20.65 | $21.93 |
| 2026-02-23 | $21.35 | $20.71 | $22.00 |
| 2026-02-24 | $20.87 | $20.24 | $21.49 |
| 2026-02-25 | $20.39 | $19.78 | $21.00 |
| 2026-02-26 | $20.89 | $20.26 | $21.52 |
| 2026-02-27 | $21.20 | $20.57 | $21.84 |
| 2026-02-28 | $20.72 | $20.09 | $21.34 |
| 2026 March | |||
| 2026-03-01 | $20.94 | $20.31 | $21.57 |
| 2026-03-02 | $20.74 | $20.12 | $21.37 |
| 2026-03-03 | $20.27 | $19.66 | $20.88 |
| 2026-03-04 | $19.80 | $19.21 | $20.40 |
| 2026-03-05 | $20.32 | $19.71 | $20.93 |
| 2026-03-06 | $20.59 | $19.98 | $21.21 |
| 2026-03-07 | $20.70 | $20.08 | $21.32 |
| 2026-03-08 | $20.38 | $19.77 | $20.99 |
| 2026-03-09 | $20.59 | $19.98 | $21.21 |
| 2026-03-10 | $20.78 | $20.16 | $21.40 |
| 2026-03-11 | $21.32 | $20.68 | $21.96 |
| 2026-03-12 | $21.52 | $20.87 | $22.16 |
| 2026-03-13 | $21.85 | $21.20 | $22.51 |
| 2026-03-14 | $22.42 | $21.75 | $23.09 |
| 2026-03-15 | $21.90 | $21.25 | $22.56 |
| 2026-03-16 | $21.64 | $20.99 | $22.29 |
| 2026-03-17 | $22.20 | $21.54 | $22.87 |
| 2026-03-18 | $22.27 | $21.60 | $22.94 |
| 2026-03-19 | $21.76 | $21.11 | $22.41 |
| 2026-03-20 | $21.26 | $20.62 | $21.90 |
| 2026-03-21 | $21.79 | $21.13 | $22.44 |
| 2026-03-22 | $22.11 | $21.45 | $22.77 |
| 2026-03-23 | $21.60 | $20.96 | $22.25 |
| 2026-03-24 | $21.84 | $21.18 | $22.49 |
| 2026-03-25 | $21.63 | $20.98 | $22.28 |
| 2026-03-26 | $21.14 | $20.50 | $21.77 |
| 2026-03-27 | $20.65 | $20.03 | $21.27 |
| 2026-03-28 | $21.19 | $20.55 | $21.82 |
| 2026-03-29 | $21.48 | $20.83 | $22.12 |
| 2026-03-30 | $21.59 | $20.94 | $22.24 |
| 2026-03-31 | $21.25 | $20.61 | $21.89 |
| 2026 April | |||
| 2026-04-01 | $21.48 | $20.83 | $22.12 |
| 2026-04-02 | $21.67 | $21.02 | $22.32 |
| 2026-04-03 | $22.23 | $21.57 | $22.90 |
| 2026-04-04 | $22.44 | $21.77 | $23.11 |
| 2026-04-05 | $22.79 | $22.11 | $23.47 |
| 2026-04-06 | $23.38 | $22.68 | $24.08 |
| 2026-04-07 | $22.84 | $22.16 | $23.53 |
| 2026-04-08 | $22.57 | $21.90 | $23.25 |
| 2026-04-09 | $23.16 | $22.46 | $23.85 |
| 2026-04-10 | $23.23 | $22.53 | $23.92 |
| 2026-04-11 | $22.69 | $22.01 | $23.37 |
| 2026-04-12 | $22.17 | $21.51 | $22.84 |
| 2026-04-13 | $22.72 | $22.04 | $23.40 |
| 2026-04-14 | $23.06 | $22.37 | $23.75 |
| 2026-04-15 | $22.53 | $21.86 | $23.21 |
| 2026-04-16 | $22.77 | $22.09 | $23.46 |
| 2026-04-17 | $22.56 | $21.88 | $23.24 |
| 2026-04-18 | $22.04 | $21.38 | $22.71 |
| 2026-04-19 | $21.54 | $20.89 | $22.19 |
| 2026-04-20 | $22.10 | $21.43 | $22.76 |
| 2026-04-21 | $22.40 | $21.73 | $23.07 |
| 2026-04-22 | $22.52 | $21.84 | $23.19 |
| 2026-04-23 | $22.16 | $21.50 | $22.83 |
| 2026-04-24 | $22.40 | $21.73 | $23.07 |
| 2026-04-25 | $22.60 | $21.92 | $23.28 |
| 2026-04-26 | $23.19 | $22.49 | $23.88 |
| 2026-04-27 | $23.40 | $22.70 | $24.11 |
| 2026-04-28 | $23.77 | $23.05 | $24.48 |
| 2026-04-29 | $24.38 | $23.65 | $25.11 |
| 2026-04-30 | $23.82 | $23.11 | $24.54 |
| 2026 May | |||
| 2026-05-01 | $23.54 | $22.83 | $24.25 |
| 2026-05-02 | $24.15 | $23.43 | $24.87 |
| 2026-05-03 | $24.22 | $23.50 | $24.95 |
| 2026-05-04 | $23.67 | $22.96 | $24.38 |
| 2026-05-05 | $23.13 | $22.43 | $23.82 |
| 2026-05-06 | $23.70 | $22.98 | $24.41 |
| 2026-05-07 | $24.05 | $23.33 | $24.77 |
| 2026-05-08 | $23.50 | $22.79 | $24.20 |
| 2026-05-09 | $23.75 | $23.04 | $24.46 |
| 2026-05-10 | $23.53 | $22.82 | $24.24 |
| 2026-05-11 | $22.99 | $22.30 | $23.68 |
| 2026-05-12 | $22.46 | $21.79 | $23.14 |
| 2026-05-13 | $23.04 | $22.35 | $23.74 |
| 2026-05-14 | $23.36 | $22.66 | $24.06 |
| 2026-05-15 | $23.48 | $22.78 | $24.19 |
| 2026-05-16 | $23.12 | $22.42 | $23.81 |
| 2026-05-17 | $23.36 | $22.66 | $24.06 |
| 2026-05-18 | $23.57 | $22.86 | $24.28 |
| 2026-05-19 | $24.18 | $23.46 | $24.91 |
| 2026-05-20 | $24.41 | $23.67 | $25.14 |
| 2026-05-21 | $24.79 | $24.04 | $25.53 |
| 2026-05-22 | $25.43 | $24.67 | $26.19 |
| 2026-05-23 | $24.85 | $24.10 | $25.59 |
| 2026-05-24 | $24.55 | $23.81 | $25.29 |
| 2026-05-25 | $25.19 | $24.43 | $25.94 |
| 2026-05-26 | $25.26 | $24.50 | $26.02 |
| 2026-05-27 | $24.68 | $23.94 | $25.42 |
| 2026-05-28 | $24.12 | $23.39 | $24.84 |
| 2026-05-29 | $24.71 | $23.97 | $25.45 |
| 2026-05-30 | $25.08 | $24.33 | $25.83 |
| 2026-05-31 | $24.51 | $23.77 | $25.24 |
| 2026 June | |||
| 2026-06-01 | $24.77 | $24.03 | $25.51 |
| 2026-06-02 | $24.54 | $23.80 | $25.28 |
| 2026-06-03 | $23.98 | $23.26 | $24.70 |
| 2026-06-04 | $23.43 | $22.72 | $24.13 |
| 2026-06-05 | $24.03 | $23.31 | $24.75 |
| 2026-06-06 | $24.36 | $23.63 | $25.09 |
| 2026-06-07 | $24.49 | $23.76 | $25.23 |
| 2026-06-08 | $24.11 | $23.38 | $24.83 |
| 2026-06-09 | $24.36 | $23.63 | $25.09 |
| 2026-06-10 | $24.58 | $23.85 | $25.32 |
| 2026-06-11 | $25.22 | $24.46 | $25.98 |
| 2026-06-12 | $25.45 | $24.69 | $26.22 |
| 2026-06-13 | $25.85 | $25.08 | $26.63 |
| 2026-06-14 | $26.52 | $25.72 | $27.32 |
| 2026-06-15 | $25.91 | $25.13 | $26.69 |
| 2026-06-16 | $25.60 | $24.84 | $26.37 |
| 2026-06-17 | $26.27 | $25.48 | $27.06 |
| 2026-06-18 | $26.35 | $25.56 | $27.14 |
| 2026-06-19 | $25.74 | $24.97 | $26.51 |
| 2026-06-20 | $25.15 | $24.40 | $25.91 |
| 2026-06-21 | $25.77 | $25.00 | $26.55 |
| 2026-06-22 | $26.16 | $25.37 | $26.94 |
| 2026-06-23 | $25.56 | $24.79 | $26.32 |
| 2026-06-24 | $25.83 | $25.06 | $26.61 |
| 2026-06-25 | $25.59 | $24.82 | $26.36 |
| 2026-06-26 | $25.01 | $24.26 | $25.76 |
| 2026-06-27 | $24.43 | $23.70 | $25.16 |
| 2026-06-28 | $25.06 | $24.31 | $25.82 |
| 2026-06-29 | $25.41 | $24.65 | $26.17 |
| 2026-06-30 | $25.54 | $24.78 | $26.31 |
| 2026 July | |||
| 2026-07-01 | $25.14 | $24.39 | $25.90 |
| 2026-07-02 | $25.41 | $24.65 | $26.17 |
| 2026-07-03 | $25.64 | $24.87 | $26.41 |
| 2026-07-04 | $26.30 | $25.51 | $27.09 |
| 2026-07-05 | $26.55 | $25.75 | $27.34 |
| 2026-07-06 | $26.96 | $26.15 | $27.77 |
| 2026-07-07 | $27.66 | $26.83 | $28.49 |
| 2026-07-08 | $27.02 | $26.21 | $27.83 |
| 2026-07-09 | $26.70 | $25.90 | $27.50 |
| 2026-07-10 | $27.39 | $26.57 | $28.22 |
| 2026-07-11 | $27.48 | $26.65 | $28.30 |
| 2026-07-12 | $26.85 | $26.04 | $27.65 |
| 2026-07-13 | $26.23 | $25.44 | $27.02 |
| 2026-07-14 | $26.88 | $26.07 | $27.68 |
| 2026-07-15 | $27.28 | $26.46 | $28.10 |
| 2026-07-16 | $26.65 | $25.85 | $27.45 |
| 2026-07-17 | $26.94 | $26.13 | $27.75 |
| 2026-07-18 | $26.69 | $25.89 | $27.49 |
| 2026-07-19 | $26.08 | $25.30 | $26.86 |
| 2026-07-20 | $25.48 | $24.72 | $26.24 |
| 2026-07-21 | $26.14 | $25.36 | $26.92 |
| 2026-07-22 | $26.50 | $25.70 | $27.29 |
| 2026-07-23 | $26.64 | $25.84 | $27.44 |
| 2026-07-24 | $26.22 | $25.43 | $27.01 |
| 2026-07-25 | $26.50 | $25.70 | $27.29 |
| 2026-07-26 | $26.74 | $25.94 | $27.54 |
| 2026-07-27 | $27.43 | $26.61 | $28.25 |
| 2026-07-28 | $27.69 | $26.85 | $28.52 |
| 2026-07-29 | $28.12 | $27.27 | $28.96 |
| 2026-07-30 | $28.84 | $27.98 | $29.71 |
| 2026-07-31 | $28.18 | $27.34 | $29.03 |
| 2026 August | |||
| 2026-08-01 | $27.85 | $27.01 | $28.68 |
| 2026-08-02 | $28.57 | $27.71 | $29.43 |
| 2026-08-03 | $28.66 | $27.80 | $29.52 |
| 2026-08-04 | $28.00 | $27.16 | $28.84 |
| 2026-08-05 | $27.36 | $26.54 | $28.18 |
| 2026-08-06 | $28.03 | $27.19 | $28.87 |
| 2026-08-07 | $28.45 | $27.60 | $29.30 |
| 2026-08-08 | $27.80 | $26.96 | $28.63 |
| 2026-08-09 | $28.09 | $27.25 | $28.94 |
| 2026-08-10 | $27.84 | $27.00 | $28.67 |
| 2026-08-11 | $27.20 | $26.38 | $28.01 |
| 2026-08-12 | $26.57 | $25.78 | $27.37 |
| 2026-08-13 | $27.26 | $26.44 | $28.08 |
| 2026-08-14 | $27.64 | $26.81 | $28.46 |
| 2026-08-15 | $27.78 | $26.95 | $28.61 |
| 2026-08-16 | $27.34 | $26.52 | $28.17 |
| 2026-08-17 | $27.64 | $26.81 | $28.46 |
| 2026-08-18 | $27.89 | $27.05 | $28.72 |
| 2026-08-19 | $28.61 | $27.75 | $29.47 |
| 2026-08-20 | $28.87 | $28.01 | $29.74 |
| 2026-08-21 | $29.32 | $28.44 | $30.20 |
| 2026-08-22 | $30.08 | $29.18 | $30.98 |
| 2026-08-23 | $29.39 | $28.51 | $30.27 |
| 2026-08-24 | $29.04 | $28.17 | $29.91 |
| 2026-08-25 | $29.80 | $28.90 | $30.69 |
| 2026-08-26 | $29.89 | $28.99 | $30.78 |
| 2026-08-27 | $29.20 | $28.32 | $30.08 |
| 2026-08-28 | $28.53 | $27.67 | $29.39 |
| 2026-08-29 | $29.23 | $28.36 | $30.11 |
| 2026-08-30 | $29.67 | $28.78 | $30.56 |
| 2026-08-31 | $28.99 | $28.12 | $29.86 |
| 2026 September | |||
| 2026-09-01 | $29.30 | $28.42 | $30.18 |
| 2026-09-02 | $29.03 | $28.16 | $29.90 |
| 2026-09-03 | $28.36 | $27.51 | $29.21 |
| 2026-09-04 | $27.71 | $26.88 | $28.55 |
| 2026-09-05 | $28.43 | $27.58 | $29.28 |
| 2026-09-06 | $28.82 | $27.96 | $29.69 |
| 2026-09-07 | $28.97 | $28.10 | $29.84 |
| 2026-09-08 | $28.52 | $27.66 | $29.37 |
| 2026-09-09 | $28.82 | $27.96 | $29.69 |
| 2026-09-10 | $29.08 | $28.21 | $29.95 |
| 2026-09-11 | $29.83 | $28.94 | $30.73 |
| 2026-09-12 | $30.11 | $29.21 | $31.02 |
| 2026-09-13 | $30.58 | $29.66 | $31.50 |
| 2026-09-14 | $31.37 | $30.43 | $32.31 |
| 2026-09-15 | $30.65 | $29.73 | $31.57 |
| 2026-09-16 | $30.29 | $29.38 | $31.20 |
| 2026-09-17 | $31.07 | $30.14 | $32.01 |
| 2026-09-18 | $31.17 | $30.23 | $32.10 |
| 2026-09-19 | $30.45 | $29.54 | $31.37 |
| 2026-09-20 | $29.75 | $28.86 | $30.65 |
| 2026-09-21 | $30.49 | $29.57 | $31.40 |
| 2026-09-22 | $30.94 | $30.02 | $31.87 |
| 2026-09-23 | $30.23 | $29.33 | $31.14 |
| 2026-09-24 | $30.56 | $29.64 | $31.47 |
| 2026-09-25 | $30.27 | $29.37 | $31.18 |