Current 000529 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.257 | $4.129 | $4.385 |
| 2027-01-02 | $4.243 | $4.116 | $4.371 |
| 2027-01-03 | $4.273 | $4.145 | $4.402 |
| 2027-01-04 | $4.304 | $4.174 | $4.433 |
| 2027-01-05 | $4.310 | $4.181 | $4.440 |
| 2027-01-06 | $4.277 | $4.148 | $4.405 |
| 2027-01-07 | $4.307 | $4.178 | $4.436 |
| 2027-01-08 | $4.273 | $4.145 | $4.402 |
| 2027-01-09 | $4.304 | $4.174 | $4.433 |
| 2027-01-10 | $4.310 | $4.181 | $4.440 |
| 2027-01-11 | $4.341 | $4.211 | $4.471 |
| 2027-01-12 | $4.371 | $4.240 | $4.503 |
| 2027-01-13 | $4.365 | $4.234 | $4.496 |
| 2027-01-14 | $4.338 | $4.208 | $4.468 |
| 2027-01-15 | $4.304 | $4.175 | $4.433 |
| 2027-01-16 | $4.271 | $4.143 | $4.399 |
| 2027-01-17 | $4.237 | $4.110 | $4.365 |
| 2027-01-18 | $4.204 | $4.078 | $4.330 |
| 2027-01-19 | $4.172 | $4.046 | $4.297 |
| 2027-01-20 | $4.139 | $4.015 | $4.263 |
| 2027-01-21 | $4.168 | $4.043 | $4.293 |
| 2027-01-22 | $4.188 | $4.063 | $4.314 |
| 2027-01-23 | $4.218 | $4.091 | $4.345 |
| 2027-01-24 | $4.185 | $4.060 | $4.311 |
| 2027-01-25 | $4.172 | $4.047 | $4.297 |
| 2027-01-26 | $4.201 | $4.075 | $4.327 |
| 2027-01-27 | $4.231 | $4.104 | $4.358 |
| 2027-01-28 | $4.238 | $4.110 | $4.365 |
| 2027-01-29 | $4.205 | $4.078 | $4.331 |
| 2027-01-30 | $4.234 | $4.107 | $4.361 |
| 2027-01-31 | $4.201 | $4.075 | $4.327 |
| 2027 February | |||
| 2027-02-01 | $4.231 | $4.104 | $4.358 |
| 2027-02-02 | $4.238 | $4.110 | $4.365 |
| 2027-02-03 | $4.268 | $4.140 | $4.396 |
| 2027-02-04 | $4.298 | $4.169 | $4.427 |
| 2027-02-05 | $4.291 | $4.162 | $4.420 |
| 2027-02-06 | $4.265 | $4.137 | $4.393 |
| 2027-02-07 | $4.232 | $4.105 | $4.358 |
| 2027-02-08 | $4.199 | $4.073 | $4.325 |
| 2027-02-09 | $4.166 | $4.041 | $4.291 |
| 2027-02-10 | $4.133 | $4.009 | $4.257 |
| 2027-02-11 | $4.101 | $3.978 | $4.224 |
| 2027-02-12 | $4.069 | $3.947 | $4.191 |
| 2027-02-13 | $4.098 | $3.975 | $4.221 |
| 2027-02-14 | $4.118 | $3.994 | $4.241 |
| 2027-02-15 | $4.147 | $4.022 | $4.271 |
| 2027-02-16 | $4.114 | $3.991 | $4.238 |
| 2027-02-17 | $4.101 | $3.978 | $4.224 |
| 2027-02-18 | $4.130 | $4.006 | $4.254 |
| 2027-02-19 | $4.159 | $4.035 | $4.284 |
| 2027-02-20 | $4.166 | $4.041 | $4.291 |
| 2027-02-21 | $4.134 | $4.010 | $4.258 |
| 2027-02-22 | $4.163 | $4.038 | $4.288 |
| 2027-02-23 | $4.130 | $4.006 | $4.254 |
| 2027-02-24 | $4.160 | $4.035 | $4.284 |
| 2027-02-25 | $4.166 | $4.041 | $4.291 |
| 2027-02-26 | $4.195 | $4.070 | $4.321 |
| 2027-02-27 | $4.225 | $4.098 | $4.352 |
| 2027-02-28 | $4.219 | $4.092 | $4.345 |
| 2027 March | |||
| 2027-03-01 | $4.193 | $4.067 | $4.319 |
| 2027-03-02 | $4.160 | $4.035 | $4.285 |
| 2027-03-03 | $4.128 | $4.004 | $4.252 |
| 2027-03-04 | $4.096 | $3.973 | $4.218 |
| 2027-03-05 | $4.064 | $3.942 | $4.186 |
| 2027-03-06 | $4.032 | $3.911 | $4.153 |
| 2027-03-07 | $4.000 | $3.880 | $4.121 |
| 2027-03-08 | $4.029 | $3.908 | $4.150 |
| 2027-03-09 | $4.048 | $3.927 | $4.170 |
| 2027-03-10 | $4.077 | $3.954 | $4.199 |
| 2027-03-11 | $4.045 | $3.924 | $4.166 |
| 2027-03-12 | $4.032 | $3.911 | $4.153 |
| 2027-03-13 | $4.061 | $3.939 | $4.182 |
| 2027-03-14 | $4.089 | $3.967 | $4.212 |
| 2027-03-15 | $4.096 | $3.973 | $4.219 |
| 2027-03-16 | $4.064 | $3.942 | $4.186 |
| 2027-03-17 | $4.092 | $3.970 | $4.215 |
| 2027-03-18 | $4.061 | $3.939 | $4.182 |
| 2027-03-19 | $4.089 | $3.967 | $4.212 |
| 2027-03-20 | $4.096 | $3.973 | $4.219 |
| 2027-03-21 | $4.125 | $4.001 | $4.248 |
| 2027-03-22 | $4.154 | $4.029 | $4.278 |
| 2027-03-23 | $4.147 | $4.023 | $4.272 |
| 2027-03-24 | $4.122 | $3.998 | $4.246 |
| 2027-03-25 | $4.090 | $3.967 | $4.213 |
| 2027-03-26 | $4.058 | $3.936 | $4.180 |
| 2027-03-27 | $4.026 | $3.906 | $4.147 |
| 2027-03-28 | $3.995 | $3.875 | $4.115 |
| 2027-03-29 | $3.964 | $3.845 | $4.083 |
| 2027-03-30 | $3.933 | $3.815 | $4.051 |
| 2027-03-31 | $3.961 | $3.842 | $4.080 |
| 2027 April | |||
| 2027-04-01 | $3.980 | $3.860 | $4.099 |
| 2027-04-02 | $4.008 | $3.888 | $4.128 |
| 2027-04-03 | $3.977 | $3.857 | $4.096 |
| 2027-04-04 | $3.964 | $3.845 | $4.083 |
| 2027-04-05 | $3.992 | $3.872 | $4.112 |
| 2027-04-06 | $4.020 | $3.900 | $4.141 |
| 2027-04-07 | $4.027 | $3.906 | $4.147 |
| 2027-04-08 | $3.995 | $3.875 | $4.115 |
| 2027-04-09 | $4.023 | $3.903 | $4.144 |
| 2027-04-10 | $3.992 | $3.872 | $4.112 |
| 2027-04-11 | $4.020 | $3.900 | $4.141 |
| 2027-04-12 | $4.027 | $3.906 | $4.147 |
| 2027-04-13 | $4.055 | $3.933 | $4.177 |
| 2027-04-14 | $4.084 | $3.961 | $4.206 |
| 2027-04-15 | $4.077 | $3.955 | $4.200 |
| 2027-04-16 | $4.052 | $3.931 | $4.174 |
| 2027-04-17 | $4.021 | $3.900 | $4.141 |
| 2027-04-18 | $3.989 | $3.870 | $4.109 |
| 2027-04-19 | $3.958 | $3.840 | $4.077 |
| 2027-04-20 | $3.928 | $3.810 | $4.045 |
| 2027-04-21 | $3.897 | $3.780 | $4.014 |
| 2027-04-22 | $3.867 | $3.751 | $3.983 |
| 2027-04-23 | $3.894 | $3.777 | $4.011 |
| 2027-04-24 | $3.913 | $3.795 | $4.030 |
| 2027-04-25 | $3.940 | $3.822 | $4.059 |
| 2027-04-26 | $3.910 | $3.792 | $4.027 |
| 2027-04-27 | $3.897 | $3.780 | $4.014 |
| 2027-04-28 | $3.925 | $3.807 | $4.042 |
| 2027-04-29 | $3.952 | $3.834 | $4.071 |
| 2027-04-30 | $3.959 | $3.840 | $4.077 |
| 2027 May | |||
| 2027-05-01 | $3.928 | $3.810 | $4.046 |
| 2027-05-02 | $3.955 | $3.837 | $4.074 |
| 2027-05-03 | $3.925 | $3.807 | $4.042 |
| 2027-05-04 | $3.952 | $3.834 | $4.071 |
| 2027-05-05 | $3.959 | $3.840 | $4.077 |
| 2027-05-06 | $3.987 | $3.867 | $4.106 |
| 2027-05-07 | $4.015 | $3.894 | $4.135 |
| 2027-05-08 | $4.009 | $3.888 | $4.129 |
| 2027-05-09 | $3.984 | $3.864 | $4.104 |
| 2027-05-10 | $3.953 | $3.834 | $4.072 |
| 2027-05-11 | $3.922 | $3.804 | $4.040 |
| 2027-05-12 | $3.892 | $3.775 | $4.008 |
| 2027-05-13 | $3.861 | $3.745 | $3.977 |
| 2027-05-14 | $3.831 | $3.716 | $3.946 |
| 2027-05-15 | $3.801 | $3.687 | $3.915 |
| 2027-05-16 | $3.828 | $3.713 | $3.943 |
| 2027-05-17 | $3.847 | $3.731 | $3.962 |
| 2027-05-18 | $3.874 | $3.758 | $3.990 |
| 2027-05-19 | $3.844 | $3.728 | $3.959 |
| 2027-05-20 | $3.831 | $3.716 | $3.946 |
| 2027-05-21 | $3.858 | $3.743 | $3.974 |
| 2027-05-22 | $3.886 | $3.769 | $4.002 |
| 2027-05-23 | $3.892 | $3.775 | $4.008 |
| 2027-05-24 | $3.861 | $3.746 | $3.977 |
| 2027-05-25 | $3.889 | $3.772 | $4.005 |
| 2027-05-26 | $3.858 | $3.743 | $3.974 |
| 2027-05-27 | $3.886 | $3.769 | $4.002 |
| 2027-05-28 | $3.892 | $3.775 | $4.009 |
| 2027-05-29 | $3.919 | $3.802 | $4.037 |
| 2027-05-30 | $3.947 | $3.829 | $4.065 |
| 2027-05-31 | $3.941 | $3.823 | $4.059 |
| 2027 June | |||
| 2027-06-01 | $3.917 | $3.799 | $4.034 |
| 2027-06-02 | $3.886 | $3.770 | $4.003 |
| 2027-06-03 | $3.856 | $3.740 | $3.972 |
| 2027-06-04 | $3.826 | $3.711 | $3.941 |
| 2027-06-05 | $3.796 | $3.682 | $3.910 |
| 2027-06-06 | $3.766 | $3.653 | $3.879 |
| 2027-06-07 | $3.737 | $3.625 | $3.849 |
| 2027-06-08 | $3.764 | $3.651 | $3.876 |
| 2027-06-09 | $3.782 | $3.668 | $3.895 |
| 2027-06-10 | $3.808 | $3.694 | $3.923 |
| 2027-06-11 | $3.779 | $3.665 | $3.892 |
| 2027-06-12 | $3.767 | $3.654 | $3.880 |
| 2027-06-13 | $3.793 | $3.679 | $3.907 |
| 2027-06-14 | $3.820 | $3.705 | $3.935 |
| 2027-06-15 | $3.826 | $3.711 | $3.941 |
| 2027-06-16 | $3.796 | $3.682 | $3.910 |
| 2027-06-17 | $3.823 | $3.708 | $3.938 |
| 2027-06-18 | $3.793 | $3.679 | $3.907 |
| 2027-06-19 | $3.820 | $3.705 | $3.935 |
| 2027-06-20 | $3.826 | $3.711 | $3.941 |
| 2027-06-21 | $3.853 | $3.737 | $3.969 |
| 2027-06-22 | $3.880 | $3.764 | $3.997 |
| 2027-06-23 | $3.874 | $3.758 | $3.991 |
| 2027-06-24 | $3.851 | $3.735 | $3.966 |
| 2027-06-25 | $3.821 | $3.706 | $3.935 |
| 2027-06-26 | $3.791 | $3.677 | $3.905 |
| 2027-06-27 | $3.761 | $3.648 | $3.874 |
| 2027-06-28 | $3.732 | $3.620 | $3.844 |
| 2027-06-29 | $3.703 | $3.592 | $3.814 |
| 2027-06-30 | $3.674 | $3.564 | $3.784 |
| 2027 July | |||
| 2027-07-01 | $3.700 | $3.589 | $3.811 |
| 2027-07-02 | $3.718 | $3.606 | $3.829 |
| 2027-07-03 | $3.744 | $3.632 | $3.856 |
| 2027-07-04 | $3.715 | $3.603 | $3.826 |
| 2027-07-05 | $3.703 | $3.592 | $3.814 |
| 2027-07-06 | $3.729 | $3.617 | $3.841 |
| 2027-07-07 | $3.756 | $3.643 | $3.868 |
| 2027-07-08 | $3.761 | $3.649 | $3.874 |
| 2027-07-09 | $3.732 | $3.620 | $3.844 |
| 2027-07-10 | $3.759 | $3.646 | $3.871 |
| 2027-07-11 | $3.729 | $3.617 | $3.841 |
| 2027-07-12 | $3.756 | $3.643 | $3.868 |
| 2027-07-13 | $3.761 | $3.649 | $3.874 |
| 2027-07-14 | $3.788 | $3.674 | $3.902 |
| 2027-07-15 | $3.815 | $3.700 | $3.929 |
| 2027-07-16 | $3.809 | $3.695 | $3.923 |
| 2027-07-17 | $3.786 | $3.672 | $3.899 |
| 2027-07-18 | $3.756 | $3.643 | $3.869 |
| 2027-07-19 | $3.727 | $3.615 | $3.839 |
| 2027-07-20 | $3.698 | $3.587 | $3.809 |
| 2027-07-21 | $3.669 | $3.559 | $3.779 |
| 2027-07-22 | $3.640 | $3.531 | $3.750 |
| 2027-07-23 | $3.612 | $3.504 | $3.720 |
| 2027-07-24 | $3.638 | $3.528 | $3.747 |
| 2027-07-25 | $3.655 | $3.545 | $3.765 |
| 2027-07-26 | $3.681 | $3.570 | $3.791 |
| 2027-07-27 | $3.652 | $3.543 | $3.762 |
| 2027-07-28 | $3.640 | $3.531 | $3.750 |
| 2027-07-29 | $3.666 | $3.556 | $3.776 |
| 2027-07-30 | $3.692 | $3.581 | $3.803 |
| 2027-07-31 | $3.698 | $3.587 | $3.809 |
| 2027 August | |||
| 2027-08-01 | $3.669 | $3.559 | $3.779 |
| 2027-08-02 | $3.695 | $3.584 | $3.806 |
| 2027-08-03 | $3.666 | $3.556 | $3.776 |
| 2027-08-04 | $3.692 | $3.581 | $3.803 |
| 2027-08-05 | $3.698 | $3.587 | $3.809 |
| 2027-08-06 | $3.724 | $3.612 | $3.836 |
| 2027-08-07 | $3.750 | $3.638 | $3.863 |
| 2027-08-08 | $3.745 | $3.632 | $3.857 |
| 2027-08-09 | $3.722 | $3.610 | $3.833 |
| 2027-08-10 | $3.693 | $3.582 | $3.803 |
| 2027-08-11 | $3.664 | $3.554 | $3.774 |
| 2027-08-12 | $3.635 | $3.526 | $3.744 |
| 2027-08-13 | $3.607 | $3.499 | $3.715 |
| 2027-08-14 | $3.579 | $3.472 | $3.686 |
| 2027-08-15 | $3.551 | $3.444 | $3.658 |
| 2027-08-16 | $3.576 | $3.469 | $3.683 |
| 2027-08-17 | $3.593 | $3.486 | $3.701 |
| 2027-08-18 | $3.619 | $3.510 | $3.727 |
| 2027-08-19 | $3.591 | $3.483 | $3.698 |
| 2027-08-20 | $3.579 | $3.472 | $3.686 |
| 2027-08-21 | $3.604 | $3.496 | $3.712 |
| 2027-08-22 | $3.630 | $3.521 | $3.739 |
| 2027-08-23 | $3.636 | $3.526 | $3.745 |
| 2027-08-24 | $3.607 | $3.499 | $3.715 |
| 2027-08-25 | $3.633 | $3.524 | $3.742 |
| 2027-08-26 | $3.604 | $3.496 | $3.712 |
| 2027-08-27 | $3.630 | $3.521 | $3.739 |
| 2027-08-28 | $3.636 | $3.526 | $3.745 |
| 2027-08-29 | $3.661 | $3.551 | $3.771 |
| 2027-08-30 | $3.687 | $3.576 | $3.798 |
| 2027-08-31 | $3.681 | $3.571 | $3.792 |
| 2027 September | |||
| 2027-09-01 | $3.659 | $3.549 | $3.769 |
| 2027-09-02 | $3.630 | $3.521 | $3.739 |
| 2027-09-03 | $3.602 | $3.494 | $3.710 |
| 2027-09-04 | $3.574 | $3.467 | $3.681 |
| 2027-09-05 | $3.546 | $3.440 | $3.653 |
| 2027-09-06 | $3.518 | $3.413 | $3.624 |
| 2027-09-07 | $3.491 | $3.386 | $3.596 |
| 2027-09-08 | $3.516 | $3.410 | $3.621 |
| 2027-09-09 | $3.533 | $3.427 | $3.639 |
| 2027-09-10 | $3.558 | $3.451 | $3.664 |
| 2027-09-11 | $3.530 | $3.424 | $3.636 |
| 2027-09-12 | $3.519 | $3.413 | $3.624 |
| 2027-09-13 | $3.543 | $3.437 | $3.650 |
| 2027-09-14 | $3.569 | $3.461 | $3.676 |
| 2027-09-15 | $3.574 | $3.467 | $3.681 |
| 2027-09-16 | $3.546 | $3.440 | $3.653 |
| 2027-09-17 | $3.571 | $3.464 | $3.678 |
| 2027-09-18 | $3.544 | $3.437 | $3.650 |
| 2027-09-19 | $3.569 | $3.461 | $3.676 |
| 2027-09-20 | $3.574 | $3.467 | $3.681 |
| 2027-09-21 | $3.599 | $3.491 | $3.707 |
| 2027-09-22 | $3.625 | $3.516 | $3.734 |
| 2027-09-23 | $3.619 | $3.511 | $3.728 |
| 2027-09-24 | $3.597 | $3.489 | $3.705 |
| 2027-09-25 | $3.569 | $3.462 | $3.676 |