Current 000529 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.651 | $5.482 | $5.821 |
| 2026-01-02 | $5.660 | $5.490 | $5.830 |
| 2026-01-03 | $5.616 | $5.447 | $5.784 |
| 2026-01-04 | $5.656 | $5.486 | $5.825 |
| 2026-01-05 | $5.612 | $5.443 | $5.780 |
| 2026-01-06 | $5.651 | $5.482 | $5.821 |
| 2026-01-07 | $5.660 | $5.490 | $5.830 |
| 2026-01-08 | $5.700 | $5.529 | $5.871 |
| 2026-01-09 | $5.740 | $5.568 | $5.913 |
| 2026-01-10 | $5.732 | $5.560 | $5.904 |
| 2026-01-11 | $5.696 | $5.526 | $5.867 |
| 2026-01-12 | $5.652 | $5.482 | $5.822 |
| 2026-01-13 | $5.608 | $5.440 | $5.776 |
| 2026-01-14 | $5.564 | $5.397 | $5.731 |
| 2026-01-15 | $5.521 | $5.355 | $5.687 |
| 2026-01-16 | $5.478 | $5.314 | $5.642 |
| 2026-01-17 | $5.435 | $5.272 | $5.598 |
| 2026-01-18 | $5.474 | $5.309 | $5.638 |
| 2026-01-19 | $5.500 | $5.335 | $5.665 |
| 2026-01-20 | $5.539 | $5.373 | $5.705 |
| 2026-01-21 | $5.496 | $5.331 | $5.661 |
| 2026-01-22 | $5.478 | $5.314 | $5.642 |
| 2026-01-23 | $5.517 | $5.351 | $5.682 |
| 2026-01-24 | $5.556 | $5.389 | $5.722 |
| 2026-01-25 | $5.565 | $5.398 | $5.731 |
| 2026-01-26 | $5.521 | $5.356 | $5.687 |
| 2026-01-27 | $5.560 | $5.393 | $5.727 |
| 2026-01-28 | $5.517 | $5.351 | $5.682 |
| 2026-01-29 | $5.556 | $5.389 | $5.723 |
| 2026-01-30 | $5.565 | $5.398 | $5.731 |
| 2026-01-31 | $5.604 | $5.436 | $5.772 |
| 2026 February | |||
| 2026-02-01 | $5.643 | $5.474 | $5.813 |
| 2026-02-02 | $5.635 | $5.466 | $5.804 |
| 2026-02-03 | $5.600 | $5.432 | $5.768 |
| 2026-02-04 | $5.557 | $5.390 | $5.723 |
| 2026-02-05 | $5.513 | $5.348 | $5.679 |
| 2026-02-06 | $5.470 | $5.306 | $5.634 |
| 2026-02-07 | $5.428 | $5.265 | $5.591 |
| 2026-02-08 | $5.385 | $5.224 | $5.547 |
| 2026-02-09 | $5.343 | $5.183 | $5.504 |
| 2026-02-10 | $5.381 | $5.220 | $5.543 |
| 2026-02-11 | $5.407 | $5.245 | $5.569 |
| 2026-02-12 | $5.445 | $5.282 | $5.609 |
| 2026-02-13 | $5.403 | $5.241 | $5.565 |
| 2026-02-14 | $5.386 | $5.224 | $5.547 |
| 2026-02-15 | $5.424 | $5.261 | $5.586 |
| 2026-02-16 | $5.462 | $5.298 | $5.626 |
| 2026-02-17 | $5.471 | $5.306 | $5.635 |
| 2026-02-18 | $5.428 | $5.265 | $5.591 |
| 2026-02-19 | $5.466 | $5.302 | $5.630 |
| 2026-02-20 | $5.424 | $5.261 | $5.586 |
| 2026-02-21 | $5.462 | $5.298 | $5.626 |
| 2026-02-22 | $5.471 | $5.306 | $5.635 |
| 2026-02-23 | $5.509 | $5.344 | $5.675 |
| 2026-02-24 | $5.548 | $5.382 | $5.715 |
| 2026-02-25 | $5.540 | $5.374 | $5.706 |
| 2026-02-26 | $5.506 | $5.341 | $5.671 |
| 2026-02-27 | $5.463 | $5.299 | $5.627 |
| 2026-02-28 | $5.420 | $5.258 | $5.583 |
| 2026 March | |||
| 2026-03-01 | $5.378 | $5.217 | $5.539 |
| 2026-03-02 | $5.336 | $5.176 | $5.496 |
| 2026-03-03 | $5.294 | $5.136 | $5.453 |
| 2026-03-04 | $5.253 | $5.096 | $5.411 |
| 2026-03-05 | $5.290 | $5.132 | $5.449 |
| 2026-03-06 | $5.316 | $5.156 | $5.475 |
| 2026-03-07 | $5.353 | $5.193 | $5.514 |
| 2026-03-08 | $5.312 | $5.152 | $5.471 |
| 2026-03-09 | $5.295 | $5.136 | $5.453 |
| 2026-03-10 | $5.332 | $5.172 | $5.492 |
| 2026-03-11 | $5.370 | $5.209 | $5.531 |
| 2026-03-12 | $5.378 | $5.217 | $5.540 |
| 2026-03-13 | $5.336 | $5.176 | $5.496 |
| 2026-03-14 | $5.374 | $5.213 | $5.535 |
| 2026-03-15 | $5.332 | $5.172 | $5.492 |
| 2026-03-16 | $5.370 | $5.209 | $5.531 |
| 2026-03-17 | $5.378 | $5.217 | $5.540 |
| 2026-03-18 | $5.416 | $5.254 | $5.579 |
| 2026-03-19 | $5.455 | $5.291 | $5.618 |
| 2026-03-20 | $5.446 | $5.283 | $5.610 |
| 2026-03-21 | $5.413 | $5.250 | $5.575 |
| 2026-03-22 | $5.371 | $5.209 | $5.532 |
| 2026-03-23 | $5.329 | $5.169 | $5.489 |
| 2026-03-24 | $5.287 | $5.129 | $5.446 |
| 2026-03-25 | $5.246 | $5.089 | $5.403 |
| 2026-03-26 | $5.205 | $5.049 | $5.361 |
| 2026-03-27 | $5.165 | $5.010 | $5.319 |
| 2026-03-28 | $5.201 | $5.045 | $5.357 |
| 2026-03-29 | $5.226 | $5.069 | $5.383 |
| 2026-03-30 | $5.263 | $5.105 | $5.421 |
| 2026-03-31 | $5.222 | $5.065 | $5.379 |
| 2026 April | |||
| 2026-04-01 | $5.205 | $5.049 | $5.361 |
| 2026-04-02 | $5.242 | $5.085 | $5.399 |
| 2026-04-03 | $5.279 | $5.121 | $5.437 |
| 2026-04-04 | $5.287 | $5.129 | $5.446 |
| 2026-04-05 | $5.246 | $5.089 | $5.404 |
| 2026-04-06 | $5.283 | $5.125 | $5.442 |
| 2026-04-07 | $5.242 | $5.085 | $5.399 |
| 2026-04-08 | $5.279 | $5.121 | $5.438 |
| 2026-04-09 | $5.287 | $5.129 | $5.446 |
| 2026-04-10 | $5.325 | $5.165 | $5.485 |
| 2026-04-11 | $5.362 | $5.202 | $5.523 |
| 2026-04-12 | $5.354 | $5.194 | $5.515 |
| 2026-04-13 | $5.321 | $5.162 | $5.481 |
| 2026-04-14 | $5.280 | $5.122 | $5.438 |
| 2026-04-15 | $5.239 | $5.082 | $5.396 |
| 2026-04-16 | $5.198 | $5.042 | $5.354 |
| 2026-04-17 | $5.157 | $5.003 | $5.312 |
| 2026-04-18 | $5.117 | $4.964 | $5.271 |
| 2026-04-19 | $5.077 | $4.925 | $5.230 |
| 2026-04-20 | $5.113 | $4.960 | $5.267 |
| 2026-04-21 | $5.138 | $4.984 | $5.292 |
| 2026-04-22 | $5.174 | $5.019 | $5.329 |
| 2026-04-23 | $5.134 | $4.980 | $5.288 |
| 2026-04-24 | $5.117 | $4.964 | $5.271 |
| 2026-04-25 | $5.154 | $4.999 | $5.308 |
| 2026-04-26 | $5.190 | $5.034 | $5.346 |
| 2026-04-27 | $5.198 | $5.042 | $5.354 |
| 2026-04-28 | $5.158 | $5.003 | $5.312 |
| 2026-04-29 | $5.194 | $5.038 | $5.350 |
| 2026-04-30 | $5.154 | $4.999 | $5.308 |
| 2026 May | |||
| 2026-05-01 | $5.190 | $5.034 | $5.346 |
| 2026-05-02 | $5.198 | $5.042 | $5.354 |
| 2026-05-03 | $5.235 | $5.078 | $5.392 |
| 2026-05-04 | $5.272 | $5.114 | $5.430 |
| 2026-05-05 | $5.264 | $5.106 | $5.422 |
| 2026-05-06 | $5.232 | $5.075 | $5.389 |
| 2026-05-07 | $5.191 | $5.035 | $5.347 |
| 2026-05-08 | $5.150 | $4.996 | $5.305 |
| 2026-05-09 | $5.110 | $4.957 | $5.263 |
| 2026-05-10 | $5.070 | $4.918 | $5.222 |
| 2026-05-11 | $5.031 | $4.880 | $5.182 |
| 2026-05-12 | $4.992 | $4.842 | $5.141 |
| 2026-05-13 | $5.027 | $4.876 | $5.178 |
| 2026-05-14 | $5.051 | $4.900 | $5.203 |
| 2026-05-15 | $5.087 | $4.934 | $5.239 |
| 2026-05-16 | $5.047 | $4.896 | $5.199 |
| 2026-05-17 | $5.031 | $4.880 | $5.182 |
| 2026-05-18 | $5.067 | $4.915 | $5.219 |
| 2026-05-19 | $5.102 | $4.949 | $5.255 |
| 2026-05-20 | $5.110 | $4.957 | $5.264 |
| 2026-05-21 | $5.071 | $4.918 | $5.223 |
| 2026-05-22 | $5.106 | $4.953 | $5.260 |
| 2026-05-23 | $5.067 | $4.915 | $5.219 |
| 2026-05-24 | $5.102 | $4.949 | $5.255 |
| 2026-05-25 | $5.110 | $4.957 | $5.264 |
| 2026-05-26 | $5.147 | $4.992 | $5.301 |
| 2026-05-27 | $5.183 | $5.027 | $5.338 |
| 2026-05-28 | $5.175 | $5.020 | $5.330 |
| 2026-05-29 | $5.143 | $4.989 | $5.298 |
| 2026-05-30 | $5.103 | $4.950 | $5.256 |
| 2026-05-31 | $5.063 | $4.911 | $5.215 |
| 2026 June | |||
| 2026-06-01 | $5.024 | $4.873 | $5.175 |
| 2026-06-02 | $4.985 | $4.835 | $5.134 |
| 2026-06-03 | $4.946 | $4.798 | $5.094 |
| 2026-06-04 | $4.907 | $4.760 | $5.055 |
| 2026-06-05 | $4.942 | $4.794 | $5.090 |
| 2026-06-06 | $4.966 | $4.817 | $5.115 |
| 2026-06-07 | $5.001 | $4.851 | $5.151 |
| 2026-06-08 | $4.962 | $4.813 | $5.111 |
| 2026-06-09 | $4.946 | $4.798 | $5.094 |
| 2026-06-10 | $4.981 | $4.832 | $5.130 |
| 2026-06-11 | $5.016 | $4.866 | $5.167 |
| 2026-06-12 | $5.024 | $4.873 | $5.175 |
| 2026-06-13 | $4.985 | $4.835 | $5.135 |
| 2026-06-14 | $5.020 | $4.870 | $5.171 |
| 2026-06-15 | $4.981 | $4.832 | $5.131 |
| 2026-06-16 | $5.016 | $4.866 | $5.167 |
| 2026-06-17 | $5.024 | $4.873 | $5.175 |
| 2026-06-18 | $5.060 | $4.908 | $5.211 |
| 2026-06-19 | $5.095 | $4.943 | $5.248 |
| 2026-06-20 | $5.088 | $4.935 | $5.240 |
| 2026-06-21 | $5.056 | $4.905 | $5.208 |
| 2026-06-22 | $5.017 | $4.866 | $5.168 |
| 2026-06-23 | $4.978 | $4.829 | $5.127 |
| 2026-06-24 | $4.939 | $4.791 | $5.087 |
| 2026-06-25 | $4.901 | $4.754 | $5.048 |
| 2026-06-26 | $4.862 | $4.717 | $5.008 |
| 2026-06-27 | $4.825 | $4.680 | $4.969 |
| 2026-06-28 | $4.859 | $4.713 | $5.004 |
| 2026-06-29 | $4.882 | $4.736 | $5.028 |
| 2026-06-30 | $4.917 | $4.769 | $5.064 |
| 2026 July | |||
| 2026-07-01 | $4.878 | $4.732 | $5.025 |
| 2026-07-02 | $4.863 | $4.717 | $5.008 |
| 2026-07-03 | $4.897 | $4.750 | $5.044 |
| 2026-07-04 | $4.932 | $4.784 | $5.079 |
| 2026-07-05 | $4.939 | $4.791 | $5.087 |
| 2026-07-06 | $4.901 | $4.754 | $5.048 |
| 2026-07-07 | $4.935 | $4.787 | $5.084 |
| 2026-07-08 | $4.897 | $4.750 | $5.044 |
| 2026-07-09 | $4.932 | $4.784 | $5.080 |
| 2026-07-10 | $4.939 | $4.791 | $5.088 |
| 2026-07-11 | $4.974 | $4.825 | $5.123 |
| 2026-07-12 | $5.009 | $4.859 | $5.160 |
| 2026-07-13 | $5.002 | $4.852 | $5.152 |
| 2026-07-14 | $4.971 | $4.822 | $5.120 |
| 2026-07-15 | $4.932 | $4.784 | $5.080 |
| 2026-07-16 | $4.894 | $4.747 | $5.041 |
| 2026-07-17 | $4.856 | $4.710 | $5.001 |
| 2026-07-18 | $4.818 | $4.673 | $4.962 |
| 2026-07-19 | $4.780 | $4.637 | $4.924 |
| 2026-07-20 | $4.743 | $4.601 | $4.885 |
| 2026-07-21 | $4.777 | $4.633 | $4.920 |
| 2026-07-22 | $4.800 | $4.656 | $4.944 |
| 2026-07-23 | $4.834 | $4.689 | $4.979 |
| 2026-07-24 | $4.796 | $4.652 | $4.940 |
| 2026-07-25 | $4.780 | $4.637 | $4.924 |
| 2026-07-26 | $4.814 | $4.670 | $4.959 |
| 2026-07-27 | $4.848 | $4.703 | $4.994 |
| 2026-07-28 | $4.856 | $4.710 | $5.002 |
| 2026-07-29 | $4.818 | $4.674 | $4.963 |
| 2026-07-30 | $4.852 | $4.707 | $4.998 |
| 2026-07-31 | $4.814 | $4.670 | $4.959 |
| 2026 August | |||
| 2026-08-01 | $4.848 | $4.703 | $4.994 |
| 2026-08-02 | $4.856 | $4.710 | $5.002 |
| 2026-08-03 | $4.890 | $4.744 | $5.037 |
| 2026-08-04 | $4.925 | $4.777 | $5.073 |
| 2026-08-05 | $4.917 | $4.770 | $5.065 |
| 2026-08-06 | $4.887 | $4.741 | $5.034 |
| 2026-08-07 | $4.849 | $4.704 | $4.995 |
| 2026-08-08 | $4.811 | $4.667 | $4.956 |
| 2026-08-09 | $4.774 | $4.631 | $4.917 |
| 2026-08-10 | $4.737 | $4.594 | $4.879 |
| 2026-08-11 | $4.700 | $4.559 | $4.841 |
| 2026-08-12 | $4.663 | $4.523 | $4.803 |
| 2026-08-13 | $4.696 | $4.555 | $4.837 |
| 2026-08-14 | $4.719 | $4.577 | $4.860 |
| 2026-08-15 | $4.752 | $4.609 | $4.894 |
| 2026-08-16 | $4.715 | $4.573 | $4.856 |
| 2026-08-17 | $4.700 | $4.559 | $4.841 |
| 2026-08-18 | $4.733 | $4.591 | $4.875 |
| 2026-08-19 | $4.766 | $4.623 | $4.909 |
| 2026-08-20 | $4.774 | $4.631 | $4.917 |
| 2026-08-21 | $4.737 | $4.595 | $4.879 |
| 2026-08-22 | $4.770 | $4.627 | $4.913 |
| 2026-08-23 | $4.733 | $4.591 | $4.875 |
| 2026-08-24 | $4.766 | $4.623 | $4.909 |
| 2026-08-25 | $4.774 | $4.631 | $4.917 |
| 2026-08-26 | $4.808 | $4.663 | $4.952 |
| 2026-08-27 | $4.842 | $4.696 | $4.987 |
| 2026-08-28 | $4.834 | $4.689 | $4.979 |
| 2026-08-29 | $4.805 | $4.660 | $4.949 |
| 2026-08-30 | $4.767 | $4.624 | $4.910 |
| 2026-08-31 | $4.730 | $4.588 | $4.872 |
| 2026 September | |||
| 2026-09-01 | $4.693 | $4.552 | $4.834 |
| 2026-09-02 | $4.657 | $4.517 | $4.796 |
| 2026-09-03 | $4.620 | $4.482 | $4.759 |
| 2026-09-04 | $4.584 | $4.447 | $4.722 |
| 2026-09-05 | $4.617 | $4.478 | $4.755 |
| 2026-09-06 | $4.639 | $4.500 | $4.778 |
| 2026-09-07 | $4.672 | $4.532 | $4.812 |
| 2026-09-08 | $4.635 | $4.496 | $4.774 |
| 2026-09-09 | $4.620 | $4.482 | $4.759 |
| 2026-09-10 | $4.653 | $4.513 | $4.793 |
| 2026-09-11 | $4.686 | $4.545 | $4.827 |
| 2026-09-12 | $4.693 | $4.553 | $4.834 |
| 2026-09-13 | $4.657 | $4.517 | $4.796 |
| 2026-09-14 | $4.690 | $4.549 | $4.830 |
| 2026-09-15 | $4.653 | $4.514 | $4.793 |
| 2026-09-16 | $4.686 | $4.545 | $4.827 |
| 2026-09-17 | $4.693 | $4.553 | $4.834 |
| 2026-09-18 | $4.727 | $4.585 | $4.868 |
| 2026-09-19 | $4.760 | $4.617 | $4.903 |
| 2026-09-20 | $4.753 | $4.610 | $4.895 |
| 2026-09-21 | $4.724 | $4.582 | $4.865 |
| 2026-09-22 | $4.687 | $4.546 | $4.827 |
| 2026-09-23 | $4.650 | $4.511 | $4.790 |
| 2026-09-24 | $4.614 | $4.475 | $4.752 |
| 2026-09-25 | $4.578 | $4.441 | $4.715 |