Current 000529 price: $5.950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.229 | $3.132 | $3.326 |
| 2028-01-02 | $3.244 | $3.147 | $3.342 |
| 2028-01-03 | $3.267 | $3.169 | $3.365 |
| 2028-01-04 | $3.242 | $3.145 | $3.339 |
| 2028-01-05 | $3.231 | $3.135 | $3.328 |
| 2028-01-06 | $3.254 | $3.157 | $3.352 |
| 2028-01-07 | $3.277 | $3.179 | $3.376 |
| 2028-01-08 | $3.282 | $3.184 | $3.381 |
| 2028-01-09 | $3.257 | $3.159 | $3.355 |
| 2028-01-10 | $3.280 | $3.181 | $3.378 |
| 2028-01-11 | $3.254 | $3.157 | $3.352 |
| 2028-01-12 | $3.277 | $3.179 | $3.376 |
| 2028-01-13 | $3.282 | $3.184 | $3.381 |
| 2028-01-14 | $3.306 | $3.206 | $3.405 |
| 2028-01-15 | $3.329 | $3.229 | $3.429 |
| 2028-01-16 | $3.324 | $3.224 | $3.424 |
| 2028-01-17 | $3.304 | $3.204 | $3.403 |
| 2028-01-18 | $3.278 | $3.179 | $3.376 |
| 2028-01-19 | $3.252 | $3.155 | $3.350 |
| 2028-01-20 | $3.227 | $3.130 | $3.324 |
| 2028-01-21 | $3.202 | $3.106 | $3.298 |
| 2028-01-22 | $3.177 | $3.081 | $3.272 |
| 2028-01-23 | $3.152 | $3.057 | $3.247 |
| 2028-01-24 | $3.174 | $3.079 | $3.270 |
| 2028-01-25 | $3.190 | $3.094 | $3.285 |
| 2028-01-26 | $3.212 | $3.116 | $3.309 |
| 2028-01-27 | $3.187 | $3.092 | $3.283 |
| 2028-01-28 | $3.177 | $3.082 | $3.272 |
| 2028-01-29 | $3.199 | $3.103 | $3.295 |
| 2028-01-30 | $3.222 | $3.125 | $3.319 |
| 2028-01-31 | $3.227 | $3.130 | $3.324 |
| 2028 February | |||
| 2028-02-01 | $3.202 | $3.106 | $3.298 |
| 2028-02-02 | $3.225 | $3.128 | $3.321 |
| 2028-02-03 | $3.199 | $3.103 | $3.295 |
| 2028-02-04 | $3.222 | $3.125 | $3.319 |
| 2028-02-05 | $3.227 | $3.130 | $3.324 |
| 2028-02-06 | $3.250 | $3.152 | $3.347 |
| 2028-02-07 | $3.273 | $3.175 | $3.371 |
| 2028-02-08 | $3.268 | $3.170 | $3.366 |
| 2028-02-09 | $3.248 | $3.150 | $3.345 |
| 2028-02-10 | $3.222 | $3.126 | $3.319 |
| 2028-02-11 | $3.197 | $3.101 | $3.293 |
| 2028-02-12 | $3.172 | $3.077 | $3.268 |
| 2028-02-13 | $3.148 | $3.053 | $3.242 |
| 2028-02-14 | $3.123 | $3.029 | $3.217 |
| 2028-02-15 | $3.099 | $3.006 | $3.192 |
| 2028-02-16 | $3.121 | $3.027 | $3.214 |
| 2028-02-17 | $3.136 | $3.042 | $3.230 |
| 2028-02-18 | $3.158 | $3.063 | $3.253 |
| 2028-02-19 | $3.133 | $3.039 | $3.227 |
| 2028-02-20 | $3.123 | $3.030 | $3.217 |
| 2028-02-21 | $3.145 | $3.051 | $3.240 |
| 2028-02-22 | $3.168 | $3.073 | $3.263 |
| 2028-02-23 | $3.173 | $3.077 | $3.268 |
| 2028-02-24 | $3.148 | $3.053 | $3.242 |
| 2028-02-25 | $3.170 | $3.075 | $3.265 |
| 2028-02-26 | $3.145 | $3.051 | $3.240 |
| 2028-02-27 | $3.168 | $3.073 | $3.263 |
| 2028-02-28 | $3.173 | $3.077 | $3.268 |
| 2028-02-29 | $3.195 | $3.099 | $3.291 |
| 2028 March | |||
| 2028-03-01 | $3.218 | $3.121 | $3.314 |
| 2028-03-02 | $3.213 | $3.116 | $3.309 |
| 2028-03-03 | $3.193 | $3.097 | $3.289 |
| 2028-03-04 | $3.168 | $3.073 | $3.263 |
| 2028-03-05 | $3.143 | $3.049 | $3.238 |
| 2028-03-06 | $3.119 | $3.025 | $3.212 |
| 2028-03-07 | $3.095 | $3.002 | $3.187 |
| 2028-03-08 | $3.070 | $2.978 | $3.163 |
| 2028-03-09 | $3.047 | $2.955 | $3.138 |
| 2028-03-10 | $3.068 | $2.976 | $3.160 |
| 2028-03-11 | $3.083 | $2.990 | $3.175 |
| 2028-03-12 | $3.105 | $3.011 | $3.198 |
| 2028-03-13 | $3.080 | $2.988 | $3.173 |
| 2028-03-14 | $3.071 | $2.978 | $3.163 |
| 2028-03-15 | $3.092 | $2.999 | $3.185 |
| 2028-03-16 | $3.114 | $3.021 | $3.208 |
| 2028-03-17 | $3.119 | $3.025 | $3.213 |
| 2028-03-18 | $3.095 | $3.002 | $3.188 |
| 2028-03-19 | $3.117 | $3.023 | $3.210 |
| 2028-03-20 | $3.092 | $3.000 | $3.185 |
| 2028-03-21 | $3.114 | $3.021 | $3.208 |
| 2028-03-22 | $3.119 | $3.025 | $3.213 |
| 2028-03-23 | $3.141 | $3.047 | $3.235 |
| 2028-03-24 | $3.163 | $3.068 | $3.258 |
| 2028-03-25 | $3.158 | $3.064 | $3.253 |
| 2028-03-26 | $3.139 | $3.045 | $3.233 |
| 2028-03-27 | $3.115 | $3.021 | $3.208 |
| 2028-03-28 | $3.090 | $2.998 | $3.183 |
| 2028-03-29 | $3.066 | $2.974 | $3.158 |
| 2028-03-30 | $3.042 | $2.951 | $3.134 |
| 2028-03-31 | $3.019 | $2.928 | $3.109 |
| 2028 April | |||
| 2028-04-01 | $2.995 | $2.905 | $3.085 |
| 2028-04-02 | $3.016 | $2.926 | $3.107 |
| 2028-04-03 | $3.031 | $2.940 | $3.122 |
| 2028-04-04 | $3.052 | $2.961 | $3.144 |
| 2028-04-05 | $3.028 | $2.938 | $3.119 |
| 2028-04-06 | $3.019 | $2.928 | $3.109 |
| 2028-04-07 | $3.040 | $2.949 | $3.131 |
| 2028-04-08 | $3.062 | $2.970 | $3.153 |
| 2028-04-09 | $3.066 | $2.974 | $3.158 |
| 2028-04-10 | $3.042 | $2.951 | $3.134 |
| 2028-04-11 | $3.064 | $2.972 | $3.156 |
| 2028-04-12 | $3.040 | $2.949 | $3.131 |
| 2028-04-13 | $3.062 | $2.970 | $3.153 |
| 2028-04-14 | $3.066 | $2.974 | $3.158 |
| 2028-04-15 | $3.088 | $2.995 | $3.181 |
| 2028-04-16 | $3.110 | $3.017 | $3.203 |
| 2028-04-17 | $3.105 | $3.012 | $3.198 |
| 2028-04-18 | $3.086 | $2.993 | $3.179 |
| 2028-04-19 | $3.062 | $2.970 | $3.154 |
| 2028-04-20 | $3.038 | $2.947 | $3.129 |
| 2028-04-21 | $3.014 | $2.924 | $3.105 |
| 2028-04-22 | $2.991 | $2.901 | $3.081 |
| 2028-04-23 | $2.968 | $2.879 | $3.057 |
| 2028-04-24 | $2.945 | $2.856 | $3.033 |
| 2028-04-25 | $2.965 | $2.876 | $3.054 |
| 2028-04-26 | $2.980 | $2.890 | $3.069 |
| 2028-04-27 | $3.001 | $2.911 | $3.091 |
| 2028-04-28 | $2.977 | $2.888 | $3.067 |
| 2028-04-29 | $2.968 | $2.879 | $3.057 |
| 2028-04-30 | $2.989 | $2.899 | $3.078 |
| 2028 May | |||
| 2028-05-01 | $3.010 | $2.920 | $3.100 |
| 2028-05-02 | $3.015 | $2.924 | $3.105 |
| 2028-05-03 | $2.991 | $2.901 | $3.081 |
| 2028-05-04 | $3.012 | $2.922 | $3.103 |
| 2028-05-05 | $2.989 | $2.899 | $3.078 |
| 2028-05-06 | $3.010 | $2.920 | $3.100 |
| 2028-05-07 | $3.015 | $2.924 | $3.105 |
| 2028-05-08 | $3.036 | $2.945 | $3.127 |
| 2028-05-09 | $3.057 | $2.966 | $3.149 |
| 2028-05-10 | $3.053 | $2.961 | $3.144 |
| 2028-05-11 | $3.034 | $2.943 | $3.125 |
| 2028-05-12 | $3.010 | $2.920 | $3.101 |
| 2028-05-13 | $2.987 | $2.897 | $3.076 |
| 2028-05-14 | $2.964 | $2.875 | $3.052 |
| 2028-05-15 | $2.940 | $2.852 | $3.029 |
| 2028-05-16 | $2.918 | $2.830 | $3.005 |
| 2028-05-17 | $2.895 | $2.808 | $2.982 |
| 2028-05-18 | $2.915 | $2.828 | $3.003 |
| 2028-05-19 | $2.929 | $2.841 | $3.017 |
| 2028-05-20 | $2.950 | $2.862 | $3.039 |
| 2028-05-21 | $2.927 | $2.839 | $3.015 |
| 2028-05-22 | $2.918 | $2.830 | $3.005 |
| 2028-05-23 | $2.938 | $2.850 | $3.026 |
| 2028-05-24 | $2.959 | $2.870 | $3.048 |
| 2028-05-25 | $2.964 | $2.875 | $3.053 |
| 2028-05-26 | $2.941 | $2.852 | $3.029 |
| 2028-05-27 | $2.961 | $2.873 | $3.050 |
| 2028-05-28 | $2.938 | $2.850 | $3.026 |
| 2028-05-29 | $2.959 | $2.870 | $3.048 |
| 2028-05-30 | $2.964 | $2.875 | $3.053 |
| 2028-05-31 | $2.985 | $2.895 | $3.074 |
| 2028 June | |||
| 2028-06-01 | $3.006 | $2.916 | $3.096 |
| 2028-06-02 | $3.001 | $2.911 | $3.091 |
| 2028-06-03 | $2.983 | $2.893 | $3.072 |
| 2028-06-04 | $2.959 | $2.871 | $3.048 |
| 2028-06-05 | $2.936 | $2.848 | $3.025 |
| 2028-06-06 | $2.914 | $2.826 | $3.001 |
| 2028-06-07 | $2.891 | $2.804 | $2.978 |
| 2028-06-08 | $2.868 | $2.782 | $2.954 |
| 2028-06-09 | $2.846 | $2.761 | $2.931 |
| 2028-06-10 | $2.866 | $2.780 | $2.952 |
| 2028-06-11 | $2.880 | $2.793 | $2.966 |
| 2028-06-12 | $2.900 | $2.813 | $2.987 |
| 2028-06-13 | $2.878 | $2.791 | $2.964 |
| 2028-06-14 | $2.868 | $2.782 | $2.954 |
| 2028-06-15 | $2.889 | $2.802 | $2.975 |
| 2028-06-16 | $2.909 | $2.822 | $2.996 |
| 2028-06-17 | $2.914 | $2.826 | $3.001 |
| 2028-06-18 | $2.891 | $2.804 | $2.978 |
| 2028-06-19 | $2.911 | $2.824 | $2.999 |
| 2028-06-20 | $2.889 | $2.802 | $2.975 |
| 2028-06-21 | $2.909 | $2.822 | $2.996 |
| 2028-06-22 | $2.914 | $2.826 | $3.001 |
| 2028-06-23 | $2.934 | $2.846 | $3.022 |
| 2028-06-24 | $2.955 | $2.866 | $3.044 |
| 2028-06-25 | $2.950 | $2.862 | $3.039 |
| 2028-06-26 | $2.932 | $2.844 | $3.020 |
| 2028-06-27 | $2.910 | $2.822 | $2.997 |
| 2028-06-28 | $2.887 | $2.800 | $2.973 |
| 2028-06-29 | $2.864 | $2.778 | $2.950 |
| 2028-06-30 | $2.842 | $2.757 | $2.927 |
| 2028 July | |||
| 2028-07-01 | $2.820 | $2.735 | $2.904 |
| 2028-07-02 | $2.798 | $2.714 | $2.882 |
| 2028-07-03 | $2.818 | $2.733 | $2.902 |
| 2028-07-04 | $2.831 | $2.746 | $2.916 |
| 2028-07-05 | $2.851 | $2.766 | $2.937 |
| 2028-07-06 | $2.829 | $2.744 | $2.914 |
| 2028-07-07 | $2.820 | $2.735 | $2.905 |
| 2028-07-08 | $2.840 | $2.755 | $2.925 |
| 2028-07-09 | $2.860 | $2.774 | $2.946 |
| 2028-07-10 | $2.864 | $2.779 | $2.950 |
| 2028-07-11 | $2.842 | $2.757 | $2.927 |
| 2028-07-12 | $2.862 | $2.776 | $2.948 |
| 2028-07-13 | $2.840 | $2.755 | $2.925 |
| 2028-07-14 | $2.860 | $2.774 | $2.946 |
| 2028-07-15 | $2.864 | $2.779 | $2.950 |
| 2028-07-16 | $2.885 | $2.798 | $2.971 |
| 2028-07-17 | $2.905 | $2.818 | $2.992 |
| 2028-07-18 | $2.901 | $2.814 | $2.988 |
| 2028-07-19 | $2.883 | $2.796 | $2.969 |
| 2028-07-20 | $2.860 | $2.775 | $2.946 |
| 2028-07-21 | $2.838 | $2.753 | $2.923 |
| 2028-07-22 | $2.816 | $2.732 | $2.900 |
| 2028-07-23 | $2.794 | $2.710 | $2.878 |
| 2028-07-24 | $2.772 | $2.689 | $2.855 |
| 2028-07-25 | $2.751 | $2.668 | $2.833 |
| 2028-07-26 | $2.770 | $2.687 | $2.853 |
| 2028-07-27 | $2.783 | $2.700 | $2.867 |
| 2028-07-28 | $2.803 | $2.719 | $2.887 |
| 2028-07-29 | $2.781 | $2.698 | $2.865 |
| 2028-07-30 | $2.772 | $2.689 | $2.856 |
| 2028-07-31 | $2.792 | $2.708 | $2.876 |
| 2028 August | |||
| 2028-08-01 | $2.812 | $2.727 | $2.896 |
| 2028-08-02 | $2.816 | $2.732 | $2.901 |
| 2028-08-03 | $2.794 | $2.710 | $2.878 |
| 2028-08-04 | $2.814 | $2.729 | $2.898 |
| 2028-08-05 | $2.792 | $2.708 | $2.876 |
| 2028-08-06 | $2.812 | $2.727 | $2.896 |
| 2028-08-07 | $2.816 | $2.732 | $2.901 |
| 2028-08-08 | $2.836 | $2.751 | $2.921 |
| 2028-08-09 | $2.856 | $2.770 | $2.942 |
| 2028-08-10 | $2.852 | $2.766 | $2.937 |
| 2028-08-11 | $2.834 | $2.749 | $2.919 |
| 2028-08-12 | $2.812 | $2.728 | $2.896 |
| 2028-08-13 | $2.790 | $2.706 | $2.874 |
| 2028-08-14 | $2.768 | $2.685 | $2.851 |
| 2028-08-15 | $2.747 | $2.664 | $2.829 |
| 2028-08-16 | $2.725 | $2.644 | $2.807 |
| 2028-08-17 | $2.704 | $2.623 | $2.785 |
| 2028-08-18 | $2.723 | $2.642 | $2.805 |
| 2028-08-19 | $2.736 | $2.654 | $2.819 |
| 2028-08-20 | $2.756 | $2.673 | $2.838 |
| 2028-08-21 | $2.734 | $2.652 | $2.816 |
| 2028-08-22 | $2.726 | $2.644 | $2.807 |
| 2028-08-23 | $2.745 | $2.662 | $2.827 |
| 2028-08-24 | $2.764 | $2.681 | $2.847 |
| 2028-08-25 | $2.769 | $2.685 | $2.852 |
| 2028-08-26 | $2.747 | $2.665 | $2.829 |
| 2028-08-27 | $2.766 | $2.683 | $2.849 |
| 2028-08-28 | $2.745 | $2.662 | $2.827 |
| 2028-08-29 | $2.764 | $2.681 | $2.847 |
| 2028-08-30 | $2.769 | $2.686 | $2.852 |
| 2028-08-31 | $2.788 | $2.704 | $2.872 |
| 2028 September | |||
| 2028-09-01 | $2.808 | $2.724 | $2.892 |
| 2028-09-02 | $2.804 | $2.719 | $2.888 |
| 2028-09-03 | $2.786 | $2.703 | $2.870 |
| 2028-09-04 | $2.765 | $2.682 | $2.848 |
| 2028-09-05 | $2.743 | $2.661 | $2.825 |
| 2028-09-06 | $2.722 | $2.640 | $2.803 |
| 2028-09-07 | $2.700 | $2.619 | $2.782 |
| 2028-09-08 | $2.679 | $2.599 | $2.760 |
| 2028-09-09 | $2.659 | $2.579 | $2.738 |
| 2028-09-10 | $2.677 | $2.597 | $2.758 |
| 2028-09-11 | $2.690 | $2.610 | $2.771 |
| 2028-09-12 | $2.709 | $2.628 | $2.791 |
| 2028-09-13 | $2.688 | $2.608 | $2.769 |
| 2028-09-14 | $2.680 | $2.599 | $2.760 |
| 2028-09-15 | $2.698 | $2.618 | $2.779 |
| 2028-09-16 | $2.718 | $2.636 | $2.799 |
| 2028-09-17 | $2.722 | $2.640 | $2.803 |
| 2028-09-18 | $2.701 | $2.620 | $2.782 |
| 2028-09-19 | $2.720 | $2.638 | $2.801 |
| 2028-09-20 | $2.698 | $2.618 | $2.779 |
| 2028-09-21 | $2.718 | $2.636 | $2.799 |
| 2028-09-22 | $2.722 | $2.640 | $2.803 |
| 2028-09-23 | $2.741 | $2.659 | $2.823 |
| 2028-09-24 | $2.760 | $2.678 | $2.843 |