Current 000536 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.015 | $0.9842 | $1.045 |
| 2027-01-02 | $1.027 | $0.9965 | $1.058 |
| 2027-01-03 | $1.011 | $0.9809 | $1.042 |
| 2027-01-04 | $1.024 | $0.9931 | $1.055 |
| 2027-01-05 | $1.024 | $0.9931 | $1.055 |
| 2027-01-06 | $1.008 | $0.9776 | $1.038 |
| 2027-01-07 | $0.9921 | $0.9623 | $1.022 |
| 2027-01-08 | $0.9959 | $0.9660 | $1.026 |
| 2027-01-09 | $0.9844 | $0.9549 | $1.014 |
| 2027-01-10 | $0.9690 | $0.9400 | $0.9981 |
| 2027-01-11 | $0.9631 | $0.9343 | $0.9920 |
| 2027-01-12 | $0.9752 | $0.9459 | $1.004 |
| 2027-01-13 | $0.9713 | $0.9422 | $1.000 |
| 2027-01-14 | $0.9618 | $0.9329 | $0.9906 |
| 2027-01-15 | $0.9738 | $0.9445 | $1.003 |
| 2027-01-16 | $0.9776 | $0.9482 | $1.007 |
| 2027-01-17 | $0.9623 | $0.9334 | $0.9911 |
| 2027-01-18 | $0.9718 | $0.9427 | $1.001 |
| 2027-01-19 | $0.9603 | $0.9315 | $0.9892 |
| 2027-01-20 | $0.9453 | $0.9170 | $0.9737 |
| 2027-01-21 | $0.9571 | $0.9284 | $0.9858 |
| 2027-01-22 | $0.9422 | $0.9139 | $0.9704 |
| 2027-01-23 | $0.9539 | $0.9253 | $0.9825 |
| 2027-01-24 | $0.9390 | $0.9108 | $0.9672 |
| 2027-01-25 | $0.9507 | $0.9222 | $0.9792 |
| 2027-01-26 | $0.9358 | $0.9078 | $0.9639 |
| 2027-01-27 | $0.9475 | $0.9191 | $0.9759 |
| 2027-01-28 | $0.9475 | $0.9191 | $0.9759 |
| 2027-01-29 | $0.9327 | $0.9047 | $0.9607 |
| 2027-01-30 | $0.9181 | $0.8906 | $0.9456 |
| 2027-01-31 | $0.9216 | $0.8940 | $0.9493 |
| 2027 February | |||
| 2027-02-01 | $0.9110 | $0.8837 | $0.9384 |
| 2027-02-02 | $0.8968 | $0.8699 | $0.9237 |
| 2027-02-03 | $0.8913 | $0.8646 | $0.9181 |
| 2027-02-04 | $0.9025 | $0.8754 | $0.9295 |
| 2027-02-05 | $0.8989 | $0.8720 | $0.9259 |
| 2027-02-06 | $0.8901 | $0.8634 | $0.9168 |
| 2027-02-07 | $0.9012 | $0.8741 | $0.9282 |
| 2027-02-08 | $0.9047 | $0.8775 | $0.9318 |
| 2027-02-09 | $0.8905 | $0.8638 | $0.9172 |
| 2027-02-10 | $0.8994 | $0.8724 | $0.9264 |
| 2027-02-11 | $0.8888 | $0.8621 | $0.9154 |
| 2027-02-12 | $0.8749 | $0.8486 | $0.9011 |
| 2027-02-13 | $0.8858 | $0.8592 | $0.9123 |
| 2027-02-14 | $0.8719 | $0.8458 | $0.8981 |
| 2027-02-15 | $0.8828 | $0.8563 | $0.9093 |
| 2027-02-16 | $0.8690 | $0.8429 | $0.8951 |
| 2027-02-17 | $0.8798 | $0.8534 | $0.9062 |
| 2027-02-18 | $0.8661 | $0.8401 | $0.8921 |
| 2027-02-19 | $0.8769 | $0.8506 | $0.9032 |
| 2027-02-20 | $0.8769 | $0.8506 | $0.9032 |
| 2027-02-21 | $0.8632 | $0.8373 | $0.8891 |
| 2027-02-22 | $0.8497 | $0.8242 | $0.8752 |
| 2027-02-23 | $0.8529 | $0.8273 | $0.8785 |
| 2027-02-24 | $0.8431 | $0.8178 | $0.8684 |
| 2027-02-25 | $0.8299 | $0.8050 | $0.8548 |
| 2027-02-26 | $0.8249 | $0.8002 | $0.8496 |
| 2027-02-27 | $0.8352 | $0.8101 | $0.8603 |
| 2027-02-28 | $0.8319 | $0.8070 | $0.8569 |
| 2027 March | |||
| 2027-03-01 | $0.8237 | $0.7990 | $0.8484 |
| 2027-03-02 | $0.8340 | $0.8090 | $0.8590 |
| 2027-03-03 | $0.8372 | $0.8121 | $0.8624 |
| 2027-03-04 | $0.8241 | $0.7994 | $0.8489 |
| 2027-03-05 | $0.8324 | $0.8074 | $0.8573 |
| 2027-03-06 | $0.8225 | $0.7978 | $0.8472 |
| 2027-03-07 | $0.8096 | $0.7853 | $0.8339 |
| 2027-03-08 | $0.8197 | $0.7951 | $0.8443 |
| 2027-03-09 | $0.8069 | $0.7827 | $0.8311 |
| 2027-03-10 | $0.8170 | $0.7925 | $0.8415 |
| 2027-03-11 | $0.8042 | $0.7801 | $0.8283 |
| 2027-03-12 | $0.8142 | $0.7898 | $0.8387 |
| 2027-03-13 | $0.8015 | $0.7775 | $0.8256 |
| 2027-03-14 | $0.8115 | $0.7872 | $0.8359 |
| 2027-03-15 | $0.8115 | $0.7872 | $0.8359 |
| 2027-03-16 | $0.7988 | $0.7749 | $0.8228 |
| 2027-03-17 | $0.7863 | $0.7627 | $0.8099 |
| 2027-03-18 | $0.7893 | $0.7657 | $0.8130 |
| 2027-03-19 | $0.7803 | $0.7569 | $0.8037 |
| 2027-03-20 | $0.7681 | $0.7450 | $0.7911 |
| 2027-03-21 | $0.7634 | $0.7405 | $0.7863 |
| 2027-03-22 | $0.7729 | $0.7497 | $0.7961 |
| 2027-03-23 | $0.7699 | $0.7468 | $0.7930 |
| 2027-03-24 | $0.7623 | $0.7394 | $0.7852 |
| 2027-03-25 | $0.7718 | $0.7487 | $0.7950 |
| 2027-03-26 | $0.7748 | $0.7516 | $0.7981 |
| 2027-03-27 | $0.7627 | $0.7398 | $0.7856 |
| 2027-03-28 | $0.7703 | $0.7472 | $0.7934 |
| 2027-03-29 | $0.7612 | $0.7384 | $0.7840 |
| 2027-03-30 | $0.7493 | $0.7268 | $0.7718 |
| 2027-03-31 | $0.7586 | $0.7359 | $0.7814 |
| 2027 April | |||
| 2027-04-01 | $0.7468 | $0.7244 | $0.7692 |
| 2027-04-02 | $0.7561 | $0.7334 | $0.7788 |
| 2027-04-03 | $0.7443 | $0.7219 | $0.7666 |
| 2027-04-04 | $0.7535 | $0.7309 | $0.7762 |
| 2027-04-05 | $0.7418 | $0.7195 | $0.7640 |
| 2027-04-06 | $0.7510 | $0.7285 | $0.7735 |
| 2027-04-07 | $0.7510 | $0.7285 | $0.7735 |
| 2027-04-08 | $0.7393 | $0.7171 | $0.7614 |
| 2027-04-09 | $0.7277 | $0.7059 | $0.7495 |
| 2027-04-10 | $0.7305 | $0.7086 | $0.7524 |
| 2027-04-11 | $0.7221 | $0.7004 | $0.7438 |
| 2027-04-12 | $0.7108 | $0.6895 | $0.7321 |
| 2027-04-13 | $0.7065 | $0.6853 | $0.7277 |
| 2027-04-14 | $0.7153 | $0.6939 | $0.7368 |
| 2027-04-15 | $0.7125 | $0.6911 | $0.7339 |
| 2027-04-16 | $0.7055 | $0.6843 | $0.7266 |
| 2027-04-17 | $0.7143 | $0.6929 | $0.7357 |
| 2027-04-18 | $0.7171 | $0.6956 | $0.7386 |
| 2027-04-19 | $0.7058 | $0.6847 | $0.7270 |
| 2027-04-20 | $0.7129 | $0.6915 | $0.7343 |
| 2027-04-21 | $0.7044 | $0.6833 | $0.7256 |
| 2027-04-22 | $0.6934 | $0.6726 | $0.7142 |
| 2027-04-23 | $0.7021 | $0.6810 | $0.7231 |
| 2027-04-24 | $0.6911 | $0.6704 | $0.7118 |
| 2027-04-25 | $0.6997 | $0.6787 | $0.7207 |
| 2027-04-26 | $0.6888 | $0.6681 | $0.7094 |
| 2027-04-27 | $0.6974 | $0.6764 | $0.7183 |
| 2027-04-28 | $0.6865 | $0.6659 | $0.7071 |
| 2027-04-29 | $0.6950 | $0.6742 | $0.7159 |
| 2027-04-30 | $0.6950 | $0.6742 | $0.7159 |
| 2027 May | |||
| 2027-05-01 | $0.6842 | $0.6636 | $0.7047 |
| 2027-05-02 | $0.6735 | $0.6533 | $0.6937 |
| 2027-05-03 | $0.6760 | $0.6558 | $0.6963 |
| 2027-05-04 | $0.6683 | $0.6482 | $0.6883 |
| 2027-05-05 | $0.6578 | $0.6381 | $0.6776 |
| 2027-05-06 | $0.6538 | $0.6342 | $0.6734 |
| 2027-05-07 | $0.6620 | $0.6421 | $0.6818 |
| 2027-05-08 | $0.6594 | $0.6396 | $0.6792 |
| 2027-05-09 | $0.6529 | $0.6333 | $0.6725 |
| 2027-05-10 | $0.6610 | $0.6412 | $0.6809 |
| 2027-05-11 | $0.6636 | $0.6437 | $0.6835 |
| 2027-05-12 | $0.6532 | $0.6336 | $0.6728 |
| 2027-05-13 | $0.6597 | $0.6399 | $0.6795 |
| 2027-05-14 | $0.6519 | $0.6324 | $0.6715 |
| 2027-05-15 | $0.6417 | $0.6225 | $0.6610 |
| 2027-05-16 | $0.6497 | $0.6302 | $0.6692 |
| 2027-05-17 | $0.6396 | $0.6204 | $0.6588 |
| 2027-05-18 | $0.6476 | $0.6281 | $0.6670 |
| 2027-05-19 | $0.6374 | $0.6183 | $0.6566 |
| 2027-05-20 | $0.6454 | $0.6260 | $0.6647 |
| 2027-05-21 | $0.6353 | $0.6162 | $0.6543 |
| 2027-05-22 | $0.6432 | $0.6239 | $0.6625 |
| 2027-05-23 | $0.6432 | $0.6239 | $0.6625 |
| 2027-05-24 | $0.6332 | $0.6142 | $0.6522 |
| 2027-05-25 | $0.6233 | $0.6046 | $0.6420 |
| 2027-05-26 | $0.6256 | $0.6069 | $0.6444 |
| 2027-05-27 | $0.6185 | $0.5999 | $0.6370 |
| 2027-05-28 | $0.6088 | $0.5905 | $0.6270 |
| 2027-05-29 | $0.6051 | $0.5869 | $0.6232 |
| 2027-05-30 | $0.6126 | $0.5943 | $0.6310 |
| 2027-05-31 | $0.6102 | $0.5919 | $0.6285 |
| 2027 June | |||
| 2027-06-01 | $0.6042 | $0.5861 | $0.6223 |
| 2027-06-02 | $0.6118 | $0.5934 | $0.6301 |
| 2027-06-03 | $0.6141 | $0.5957 | $0.6326 |
| 2027-06-04 | $0.6045 | $0.5864 | $0.6227 |
| 2027-06-05 | $0.6106 | $0.5922 | $0.6289 |
| 2027-06-06 | $0.6033 | $0.5852 | $0.6214 |
| 2027-06-07 | $0.5939 | $0.5761 | $0.6117 |
| 2027-06-08 | $0.6013 | $0.5833 | $0.6193 |
| 2027-06-09 | $0.5919 | $0.5741 | $0.6097 |
| 2027-06-10 | $0.5993 | $0.5813 | $0.6173 |
| 2027-06-11 | $0.5899 | $0.5722 | $0.6076 |
| 2027-06-12 | $0.5973 | $0.5794 | $0.6152 |
| 2027-06-13 | $0.5879 | $0.5703 | $0.6056 |
| 2027-06-14 | $0.5953 | $0.5774 | $0.6131 |
| 2027-06-15 | $0.5953 | $0.5774 | $0.6131 |
| 2027-06-16 | $0.5860 | $0.5684 | $0.6035 |
| 2027-06-17 | $0.5768 | $0.5595 | $0.5941 |
| 2027-06-18 | $0.5790 | $0.5616 | $0.5964 |
| 2027-06-19 | $0.5724 | $0.5552 | $0.5895 |
| 2027-06-20 | $0.5634 | $0.5465 | $0.5803 |
| 2027-06-21 | $0.5600 | $0.5432 | $0.5768 |
| 2027-06-22 | $0.5670 | $0.5500 | $0.5840 |
| 2027-06-23 | $0.5647 | $0.5478 | $0.5817 |
| 2027-06-24 | $0.5592 | $0.5424 | $0.5759 |
| 2027-06-25 | $0.5661 | $0.5492 | $0.5831 |
| 2027-06-26 | $0.5684 | $0.5513 | $0.5854 |
| 2027-06-27 | $0.5595 | $0.5427 | $0.5763 |
| 2027-06-28 | $0.5650 | $0.5481 | $0.5820 |
| 2027-06-29 | $0.5584 | $0.5416 | $0.5751 |
| 2027-06-30 | $0.5496 | $0.5331 | $0.5661 |
| 2027 July | |||
| 2027-07-01 | $0.5565 | $0.5398 | $0.5732 |
| 2027-07-02 | $0.5478 | $0.5313 | $0.5642 |
| 2027-07-03 | $0.5546 | $0.5380 | $0.5712 |
| 2027-07-04 | $0.5459 | $0.5296 | $0.5623 |
| 2027-07-05 | $0.5527 | $0.5362 | $0.5693 |
| 2027-07-06 | $0.5441 | $0.5278 | $0.5604 |
| 2027-07-07 | $0.5509 | $0.5344 | $0.5674 |
| 2027-07-08 | $0.5509 | $0.5344 | $0.5674 |
| 2027-07-09 | $0.5423 | $0.5260 | $0.5585 |
| 2027-07-10 | $0.5338 | $0.5178 | $0.5498 |
| 2027-07-11 | $0.5358 | $0.5198 | $0.5519 |
| 2027-07-12 | $0.5297 | $0.5138 | $0.5456 |
| 2027-07-13 | $0.5214 | $0.5058 | $0.5370 |
| 2027-07-14 | $0.5182 | $0.5027 | $0.5338 |
| 2027-07-15 | $0.5247 | $0.5090 | $0.5404 |
| 2027-07-16 | $0.5226 | $0.5070 | $0.5383 |
| 2027-07-17 | $0.5175 | $0.5020 | $0.5330 |
| 2027-07-18 | $0.5239 | $0.5082 | $0.5397 |
| 2027-07-19 | $0.5260 | $0.5102 | $0.5418 |
| 2027-07-20 | $0.5178 | $0.5022 | $0.5333 |
| 2027-07-21 | $0.5229 | $0.5072 | $0.5386 |
| 2027-07-22 | $0.5167 | $0.5012 | $0.5322 |
| 2027-07-23 | $0.5086 | $0.4934 | $0.5239 |
| 2027-07-24 | $0.5150 | $0.4995 | $0.5304 |
| 2027-07-25 | $0.5069 | $0.4917 | $0.5221 |
| 2027-07-26 | $0.5133 | $0.4979 | $0.5287 |
| 2027-07-27 | $0.5052 | $0.4901 | $0.5204 |
| 2027-07-28 | $0.5115 | $0.4962 | $0.5269 |
| 2027-07-29 | $0.5035 | $0.4884 | $0.5186 |
| 2027-07-30 | $0.5098 | $0.4945 | $0.5251 |
| 2027-07-31 | $0.5098 | $0.4945 | $0.5251 |
| 2027 August | |||
| 2027-08-01 | $0.5018 | $0.4868 | $0.5169 |
| 2027-08-02 | $0.4940 | $0.4792 | $0.5088 |
| 2027-08-03 | $0.4959 | $0.4810 | $0.5108 |
| 2027-08-04 | $0.4902 | $0.4755 | $0.5049 |
| 2027-08-05 | $0.4825 | $0.4681 | $0.4970 |
| 2027-08-06 | $0.4796 | $0.4652 | $0.4940 |
| 2027-08-07 | $0.4856 | $0.4710 | $0.5002 |
| 2027-08-08 | $0.4837 | $0.4692 | $0.4982 |
| 2027-08-09 | $0.4789 | $0.4645 | $0.4933 |
| 2027-08-10 | $0.4849 | $0.4703 | $0.4994 |
| 2027-08-11 | $0.4868 | $0.4722 | $0.5014 |
| 2027-08-12 | $0.4792 | $0.4648 | $0.4935 |
| 2027-08-13 | $0.4839 | $0.4694 | $0.4985 |
| 2027-08-14 | $0.4782 | $0.4639 | $0.4926 |
| 2027-08-15 | $0.4707 | $0.4566 | $0.4848 |
| 2027-08-16 | $0.4766 | $0.4623 | $0.4909 |
| 2027-08-17 | $0.4691 | $0.4551 | $0.4832 |
| 2027-08-18 | $0.4750 | $0.4608 | $0.4893 |
| 2027-08-19 | $0.4676 | $0.4535 | $0.4816 |
| 2027-08-20 | $0.4734 | $0.4592 | $0.4876 |
| 2027-08-21 | $0.4660 | $0.4520 | $0.4800 |
| 2027-08-22 | $0.4718 | $0.4577 | $0.4860 |
| 2027-08-23 | $0.4718 | $0.4577 | $0.4860 |
| 2027-08-24 | $0.4644 | $0.4505 | $0.4784 |
| 2027-08-25 | $0.4572 | $0.4435 | $0.4709 |
| 2027-08-26 | $0.4589 | $0.4452 | $0.4727 |
| 2027-08-27 | $0.4537 | $0.4400 | $0.4673 |
| 2027-08-28 | $0.4466 | $0.4332 | $0.4600 |
| 2027-08-29 | $0.4438 | $0.4305 | $0.4572 |
| 2027-08-30 | $0.4494 | $0.4359 | $0.4629 |
| 2027-08-31 | $0.4476 | $0.4342 | $0.4611 |
| 2027 September | |||
| 2027-09-01 | $0.4432 | $0.4299 | $0.4565 |
| 2027-09-02 | $0.4487 | $0.4353 | $0.4622 |
| 2027-09-03 | $0.4505 | $0.4370 | $0.4640 |
| 2027-09-04 | $0.4434 | $0.4301 | $0.4567 |
| 2027-09-05 | $0.4479 | $0.4344 | $0.4613 |
| 2027-09-06 | $0.4426 | $0.4293 | $0.4558 |
| 2027-09-07 | $0.4356 | $0.4226 | $0.4487 |
| 2027-09-08 | $0.4411 | $0.4278 | $0.4543 |
| 2027-09-09 | $0.4342 | $0.4211 | $0.4472 |
| 2027-09-10 | $0.4396 | $0.4264 | $0.4528 |
| 2027-09-11 | $0.4327 | $0.4197 | $0.4457 |
| 2027-09-12 | $0.4381 | $0.4250 | $0.4513 |
| 2027-09-13 | $0.4313 | $0.4183 | $0.4442 |
| 2027-09-14 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-15 | $0.4366 | $0.4235 | $0.4497 |
| 2027-09-16 | $0.4298 | $0.4169 | $0.4427 |
| 2027-09-17 | $0.4231 | $0.4104 | $0.4358 |
| 2027-09-18 | $0.4247 | $0.4120 | $0.4375 |
| 2027-09-19 | $0.4198 | $0.4072 | $0.4324 |
| 2027-09-20 | $0.4133 | $0.4009 | $0.4257 |
| 2027-09-21 | $0.4108 | $0.3984 | $0.4231 |
| 2027-09-22 | $0.4159 | $0.4034 | $0.4284 |
| 2027-09-23 | $0.4143 | $0.4018 | $0.4267 |
| 2027-09-24 | $0.4102 | $0.3979 | $0.4225 |
| 2027-09-25 | $0.4153 | $0.4028 | $0.4277 |