Current 000536 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.536 | $3.430 | $3.643 |
| 2026-01-02 | $3.536 | $3.430 | $3.643 |
| 2026-01-03 | $3.481 | $3.377 | $3.586 |
| 2026-01-04 | $3.427 | $3.324 | $3.529 |
| 2026-01-05 | $3.440 | $3.337 | $3.543 |
| 2026-01-06 | $3.400 | $3.298 | $3.502 |
| 2026-01-07 | $3.347 | $3.247 | $3.448 |
| 2026-01-08 | $3.327 | $3.227 | $3.427 |
| 2026-01-09 | $3.368 | $3.267 | $3.469 |
| 2026-01-10 | $3.355 | $3.254 | $3.456 |
| 2026-01-11 | $3.322 | $3.222 | $3.422 |
| 2026-01-12 | $3.363 | $3.263 | $3.464 |
| 2026-01-13 | $3.377 | $3.275 | $3.478 |
| 2026-01-14 | $3.324 | $3.224 | $3.423 |
| 2026-01-15 | $3.357 | $3.256 | $3.458 |
| 2026-01-16 | $3.317 | $3.218 | $3.417 |
| 2026-01-17 | $3.265 | $3.167 | $3.363 |
| 2026-01-18 | $3.306 | $3.207 | $3.405 |
| 2026-01-19 | $3.254 | $3.157 | $3.352 |
| 2026-01-20 | $3.295 | $3.196 | $3.394 |
| 2026-01-21 | $3.243 | $3.146 | $3.341 |
| 2026-01-22 | $3.284 | $3.185 | $3.382 |
| 2026-01-23 | $3.232 | $3.135 | $3.329 |
| 2026-01-24 | $3.273 | $3.175 | $3.371 |
| 2026-01-25 | $3.273 | $3.175 | $3.371 |
| 2026-01-26 | $3.222 | $3.125 | $3.318 |
| 2026-01-27 | $3.171 | $3.076 | $3.266 |
| 2026-01-28 | $3.183 | $3.088 | $3.279 |
| 2026-01-29 | $3.147 | $3.052 | $3.241 |
| 2026-01-30 | $3.098 | $3.005 | $3.191 |
| 2026-01-31 | $3.079 | $2.986 | $3.171 |
| 2026 February | |||
| 2026-02-01 | $3.117 | $3.024 | $3.211 |
| 2026-02-02 | $3.105 | $3.012 | $3.198 |
| 2026-02-03 | $3.074 | $2.982 | $3.167 |
| 2026-02-04 | $3.113 | $3.019 | $3.206 |
| 2026-02-05 | $3.125 | $3.031 | $3.219 |
| 2026-02-06 | $3.076 | $2.984 | $3.168 |
| 2026-02-07 | $3.107 | $3.013 | $3.200 |
| 2026-02-08 | $3.070 | $2.978 | $3.162 |
| 2026-02-09 | $3.022 | $2.931 | $3.112 |
| 2026-02-10 | $3.060 | $2.968 | $3.151 |
| 2026-02-11 | $3.012 | $2.921 | $3.102 |
| 2026-02-12 | $3.049 | $2.958 | $3.141 |
| 2026-02-13 | $3.002 | $2.912 | $3.092 |
| 2026-02-14 | $3.039 | $2.948 | $3.130 |
| 2026-02-15 | $2.991 | $2.902 | $3.081 |
| 2026-02-16 | $3.029 | $2.938 | $3.120 |
| 2026-02-17 | $3.029 | $2.938 | $3.120 |
| 2026-02-18 | $2.981 | $2.892 | $3.071 |
| 2026-02-19 | $2.935 | $2.847 | $3.023 |
| 2026-02-20 | $2.946 | $2.858 | $3.034 |
| 2026-02-21 | $2.912 | $2.825 | $3.000 |
| 2026-02-22 | $2.867 | $2.781 | $2.953 |
| 2026-02-23 | $2.849 | $2.764 | $2.935 |
| 2026-02-24 | $2.885 | $2.798 | $2.971 |
| 2026-02-25 | $2.873 | $2.787 | $2.960 |
| 2026-02-26 | $2.845 | $2.760 | $2.931 |
| 2026-02-27 | $2.881 | $2.794 | $2.967 |
| 2026-02-28 | $2.892 | $2.805 | $2.979 |
| 2026 March | |||
| 2026-03-01 | $2.847 | $2.761 | $2.932 |
| 2026-03-02 | $2.875 | $2.789 | $2.961 |
| 2026-03-03 | $2.841 | $2.756 | $2.926 |
| 2026-03-04 | $2.797 | $2.713 | $2.880 |
| 2026-03-05 | $2.831 | $2.747 | $2.916 |
| 2026-03-06 | $2.787 | $2.704 | $2.871 |
| 2026-03-07 | $2.822 | $2.737 | $2.907 |
| 2026-03-08 | $2.778 | $2.694 | $2.861 |
| 2026-03-09 | $2.812 | $2.728 | $2.897 |
| 2026-03-10 | $2.768 | $2.685 | $2.852 |
| 2026-03-11 | $2.803 | $2.719 | $2.887 |
| 2026-03-12 | $2.803 | $2.719 | $2.887 |
| 2026-03-13 | $2.759 | $2.676 | $2.842 |
| 2026-03-14 | $2.716 | $2.635 | $2.798 |
| 2026-03-15 | $2.726 | $2.645 | $2.808 |
| 2026-03-16 | $2.695 | $2.614 | $2.776 |
| 2026-03-17 | $2.653 | $2.573 | $2.733 |
| 2026-03-18 | $2.637 | $2.558 | $2.716 |
| 2026-03-19 | $2.670 | $2.590 | $2.750 |
| 2026-03-20 | $2.659 | $2.580 | $2.739 |
| 2026-03-21 | $2.633 | $2.554 | $2.712 |
| 2026-03-22 | $2.666 | $2.586 | $2.746 |
| 2026-03-23 | $2.676 | $2.596 | $2.757 |
| 2026-03-24 | $2.634 | $2.555 | $2.713 |
| 2026-03-25 | $2.661 | $2.581 | $2.741 |
| 2026-03-26 | $2.629 | $2.550 | $2.708 |
| 2026-03-27 | $2.588 | $2.510 | $2.666 |
| 2026-03-28 | $2.620 | $2.542 | $2.699 |
| 2026-03-29 | $2.579 | $2.502 | $2.657 |
| 2026-03-30 | $2.612 | $2.533 | $2.690 |
| 2026-03-31 | $2.571 | $2.494 | $2.648 |
| 2026 April | |||
| 2026-04-01 | $2.603 | $2.525 | $2.681 |
| 2026-04-02 | $2.562 | $2.485 | $2.639 |
| 2026-04-03 | $2.594 | $2.516 | $2.672 |
| 2026-04-04 | $2.594 | $2.516 | $2.672 |
| 2026-04-05 | $2.553 | $2.477 | $2.630 |
| 2026-04-06 | $2.514 | $2.438 | $2.589 |
| 2026-04-07 | $2.523 | $2.448 | $2.599 |
| 2026-04-08 | $2.494 | $2.419 | $2.569 |
| 2026-04-09 | $2.455 | $2.382 | $2.529 |
| 2026-04-10 | $2.440 | $2.367 | $2.514 |
| 2026-04-11 | $2.471 | $2.397 | $2.545 |
| 2026-04-12 | $2.461 | $2.387 | $2.535 |
| 2026-04-13 | $2.437 | $2.364 | $2.510 |
| 2026-04-14 | $2.467 | $2.393 | $2.541 |
| 2026-04-15 | $2.477 | $2.402 | $2.551 |
| 2026-04-16 | $2.438 | $2.365 | $2.511 |
| 2026-04-17 | $2.462 | $2.388 | $2.536 |
| 2026-04-18 | $2.433 | $2.360 | $2.506 |
| 2026-04-19 | $2.395 | $2.323 | $2.467 |
| 2026-04-20 | $2.425 | $2.352 | $2.498 |
| 2026-04-21 | $2.387 | $2.315 | $2.459 |
| 2026-04-22 | $2.417 | $2.344 | $2.489 |
| 2026-04-23 | $2.379 | $2.308 | $2.450 |
| 2026-04-24 | $2.409 | $2.337 | $2.481 |
| 2026-04-25 | $2.371 | $2.300 | $2.442 |
| 2026-04-26 | $2.401 | $2.329 | $2.473 |
| 2026-04-27 | $2.401 | $2.329 | $2.473 |
| 2026-04-28 | $2.363 | $2.292 | $2.434 |
| 2026-04-29 | $2.326 | $2.256 | $2.396 |
| 2026-04-30 | $2.335 | $2.265 | $2.405 |
| 2026 May | |||
| 2026-05-01 | $2.308 | $2.239 | $2.378 |
| 2026-05-02 | $2.272 | $2.204 | $2.340 |
| 2026-05-03 | $2.258 | $2.191 | $2.326 |
| 2026-05-04 | $2.287 | $2.218 | $2.355 |
| 2026-05-05 | $2.278 | $2.209 | $2.346 |
| 2026-05-06 | $2.255 | $2.187 | $2.323 |
| 2026-05-07 | $2.283 | $2.215 | $2.352 |
| 2026-05-08 | $2.292 | $2.223 | $2.361 |
| 2026-05-09 | $2.256 | $2.189 | $2.324 |
| 2026-05-10 | $2.279 | $2.210 | $2.347 |
| 2026-05-11 | $2.252 | $2.184 | $2.319 |
| 2026-05-12 | $2.217 | $2.150 | $2.283 |
| 2026-05-13 | $2.244 | $2.177 | $2.312 |
| 2026-05-14 | $2.209 | $2.143 | $2.275 |
| 2026-05-15 | $2.237 | $2.170 | $2.304 |
| 2026-05-16 | $2.202 | $2.136 | $2.268 |
| 2026-05-17 | $2.229 | $2.162 | $2.296 |
| 2026-05-18 | $2.194 | $2.129 | $2.260 |
| 2026-05-19 | $2.222 | $2.155 | $2.288 |
| 2026-05-20 | $2.222 | $2.155 | $2.288 |
| 2026-05-21 | $2.187 | $2.121 | $2.253 |
| 2026-05-22 | $2.153 | $2.088 | $2.217 |
| 2026-05-23 | $2.161 | $2.096 | $2.226 |
| 2026-05-24 | $2.136 | $2.072 | $2.200 |
| 2026-05-25 | $2.103 | $2.040 | $2.166 |
| 2026-05-26 | $2.090 | $2.027 | $2.153 |
| 2026-05-27 | $2.116 | $2.053 | $2.180 |
| 2026-05-28 | $2.108 | $2.045 | $2.171 |
| 2026-05-29 | $2.087 | $2.024 | $2.150 |
| 2026-05-30 | $2.113 | $2.050 | $2.176 |
| 2026-05-31 | $2.121 | $2.058 | $2.185 |
| 2026 June | |||
| 2026-06-01 | $2.088 | $2.025 | $2.151 |
| 2026-06-02 | $2.109 | $2.046 | $2.172 |
| 2026-06-03 | $2.084 | $2.021 | $2.146 |
| 2026-06-04 | $2.051 | $1.990 | $2.113 |
| 2026-06-05 | $2.077 | $2.015 | $2.139 |
| 2026-06-06 | $2.044 | $1.983 | $2.106 |
| 2026-06-07 | $2.070 | $2.008 | $2.132 |
| 2026-06-08 | $2.038 | $1.976 | $2.099 |
| 2026-06-09 | $2.063 | $2.001 | $2.125 |
| 2026-06-10 | $2.031 | $1.970 | $2.092 |
| 2026-06-11 | $2.056 | $1.994 | $2.118 |
| 2026-06-12 | $2.056 | $1.994 | $2.118 |
| 2026-06-13 | $2.024 | $1.963 | $2.085 |
| 2026-06-14 | $1.992 | $1.933 | $2.052 |
| 2026-06-15 | $2.000 | $1.940 | $2.060 |
| 2026-06-16 | $1.977 | $1.918 | $2.036 |
| 2026-06-17 | $1.946 | $1.888 | $2.004 |
| 2026-06-18 | $1.934 | $1.876 | $1.992 |
| 2026-06-19 | $1.958 | $1.900 | $2.017 |
| 2026-06-20 | $1.951 | $1.892 | $2.009 |
| 2026-06-21 | $1.931 | $1.873 | $1.989 |
| 2026-06-22 | $1.956 | $1.897 | $2.014 |
| 2026-06-23 | $1.963 | $1.904 | $2.022 |
| 2026-06-24 | $1.932 | $1.874 | $1.990 |
| 2026-06-25 | $1.952 | $1.893 | $2.010 |
| 2026-06-26 | $1.929 | $1.871 | $1.986 |
| 2026-06-27 | $1.898 | $1.841 | $1.955 |
| 2026-06-28 | $1.922 | $1.864 | $1.980 |
| 2026-06-29 | $1.892 | $1.835 | $1.949 |
| 2026-06-30 | $1.916 | $1.858 | $1.973 |
| 2026 July | |||
| 2026-07-01 | $1.886 | $1.829 | $1.942 |
| 2026-07-02 | $1.909 | $1.852 | $1.967 |
| 2026-07-03 | $1.879 | $1.823 | $1.936 |
| 2026-07-04 | $1.903 | $1.846 | $1.960 |
| 2026-07-05 | $1.903 | $1.846 | $1.960 |
| 2026-07-06 | $1.873 | $1.817 | $1.929 |
| 2026-07-07 | $1.844 | $1.788 | $1.899 |
| 2026-07-08 | $1.851 | $1.795 | $1.906 |
| 2026-07-09 | $1.830 | $1.775 | $1.884 |
| 2026-07-10 | $1.801 | $1.747 | $1.855 |
| 2026-07-11 | $1.790 | $1.736 | $1.844 |
| 2026-07-12 | $1.812 | $1.758 | $1.867 |
| 2026-07-13 | $1.805 | $1.751 | $1.859 |
| 2026-07-14 | $1.787 | $1.734 | $1.841 |
| 2026-07-15 | $1.810 | $1.755 | $1.864 |
| 2026-07-16 | $1.817 | $1.762 | $1.871 |
| 2026-07-17 | $1.788 | $1.735 | $1.842 |
| 2026-07-18 | $1.806 | $1.752 | $1.860 |
| 2026-07-19 | $1.785 | $1.731 | $1.838 |
| 2026-07-20 | $1.757 | $1.704 | $1.810 |
| 2026-07-21 | $1.779 | $1.725 | $1.832 |
| 2026-07-22 | $1.751 | $1.698 | $1.804 |
| 2026-07-23 | $1.773 | $1.720 | $1.826 |
| 2026-07-24 | $1.745 | $1.693 | $1.797 |
| 2026-07-25 | $1.767 | $1.714 | $1.820 |
| 2026-07-26 | $1.739 | $1.687 | $1.791 |
| 2026-07-27 | $1.761 | $1.708 | $1.814 |
| 2026-07-28 | $1.761 | $1.708 | $1.814 |
| 2026-07-29 | $1.733 | $1.681 | $1.785 |
| 2026-07-30 | $1.706 | $1.655 | $1.758 |
| 2026-07-31 | $1.713 | $1.661 | $1.764 |
| 2026 August | |||
| 2026-08-01 | $1.693 | $1.642 | $1.744 |
| 2026-08-02 | $1.667 | $1.617 | $1.717 |
| 2026-08-03 | $1.657 | $1.607 | $1.706 |
| 2026-08-04 | $1.677 | $1.627 | $1.728 |
| 2026-08-05 | $1.671 | $1.621 | $1.721 |
| 2026-08-06 | $1.654 | $1.605 | $1.704 |
| 2026-08-07 | $1.675 | $1.625 | $1.725 |
| 2026-08-08 | $1.681 | $1.631 | $1.732 |
| 2026-08-09 | $1.655 | $1.605 | $1.705 |
| 2026-08-10 | $1.672 | $1.621 | $1.722 |
| 2026-08-11 | $1.652 | $1.602 | $1.701 |
| 2026-08-12 | $1.626 | $1.577 | $1.675 |
| 2026-08-13 | $1.646 | $1.597 | $1.696 |
| 2026-08-14 | $1.620 | $1.572 | $1.669 |
| 2026-08-15 | $1.641 | $1.591 | $1.690 |
| 2026-08-16 | $1.615 | $1.567 | $1.663 |
| 2026-08-17 | $1.635 | $1.586 | $1.684 |
| 2026-08-18 | $1.610 | $1.561 | $1.658 |
| 2026-08-19 | $1.630 | $1.581 | $1.679 |
| 2026-08-20 | $1.630 | $1.581 | $1.679 |
| 2026-08-21 | $1.604 | $1.556 | $1.652 |
| 2026-08-22 | $1.579 | $1.532 | $1.626 |
| 2026-08-23 | $1.585 | $1.538 | $1.633 |
| 2026-08-24 | $1.567 | $1.520 | $1.614 |
| 2026-08-25 | $1.542 | $1.496 | $1.589 |
| 2026-08-26 | $1.533 | $1.487 | $1.579 |
| 2026-08-27 | $1.552 | $1.506 | $1.599 |
| 2026-08-28 | $1.546 | $1.500 | $1.593 |
| 2026-08-29 | $1.531 | $1.485 | $1.577 |
| 2026-08-30 | $1.550 | $1.503 | $1.596 |
| 2026-08-31 | $1.556 | $1.509 | $1.603 |
| 2026 September | |||
| 2026-09-01 | $1.532 | $1.486 | $1.578 |
| 2026-09-02 | $1.547 | $1.501 | $1.593 |
| 2026-09-03 | $1.529 | $1.483 | $1.574 |
| 2026-09-04 | $1.505 | $1.460 | $1.550 |
| 2026-09-05 | $1.523 | $1.478 | $1.569 |
| 2026-09-06 | $1.500 | $1.455 | $1.545 |
| 2026-09-07 | $1.518 | $1.473 | $1.564 |
| 2026-09-08 | $1.495 | $1.450 | $1.539 |
| 2026-09-09 | $1.513 | $1.468 | $1.559 |
| 2026-09-10 | $1.490 | $1.445 | $1.534 |
| 2026-09-11 | $1.508 | $1.463 | $1.553 |
| 2026-09-12 | $1.508 | $1.463 | $1.553 |
| 2026-09-13 | $1.485 | $1.440 | $1.529 |
| 2026-09-14 | $1.461 | $1.418 | $1.505 |
| 2026-09-15 | $1.467 | $1.423 | $1.511 |
| 2026-09-16 | $1.450 | $1.407 | $1.494 |
| 2026-09-17 | $1.427 | $1.385 | $1.470 |
| 2026-09-18 | $1.419 | $1.376 | $1.461 |
| 2026-09-19 | $1.437 | $1.393 | $1.480 |
| 2026-09-20 | $1.431 | $1.388 | $1.474 |
| 2026-09-21 | $1.417 | $1.374 | $1.459 |
| 2026-09-22 | $1.434 | $1.391 | $1.477 |
| 2026-09-23 | $1.440 | $1.397 | $1.483 |
| 2026-09-24 | $1.418 | $1.375 | $1.460 |
| 2026-09-25 | $1.432 | $1.389 | $1.475 |