Current 000536 price: $4.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2994 | $0.2904 | $0.3084 |
| 2028-01-02 | $0.2947 | $0.2859 | $0.3036 |
| 2028-01-03 | $0.2984 | $0.2895 | $0.3074 |
| 2028-01-04 | $0.2937 | $0.2849 | $0.3026 |
| 2028-01-05 | $0.2974 | $0.2885 | $0.3063 |
| 2028-01-06 | $0.2928 | $0.2840 | $0.3015 |
| 2028-01-07 | $0.2964 | $0.2875 | $0.3053 |
| 2028-01-08 | $0.2964 | $0.2875 | $0.3053 |
| 2028-01-09 | $0.2918 | $0.2830 | $0.3005 |
| 2028-01-10 | $0.2872 | $0.2786 | $0.2958 |
| 2028-01-11 | $0.2883 | $0.2797 | $0.2970 |
| 2028-01-12 | $0.2850 | $0.2765 | $0.2936 |
| 2028-01-13 | $0.2805 | $0.2721 | $0.2890 |
| 2028-01-14 | $0.2788 | $0.2705 | $0.2872 |
| 2028-01-15 | $0.2823 | $0.2739 | $0.2908 |
| 2028-01-16 | $0.2812 | $0.2728 | $0.2897 |
| 2028-01-17 | $0.2784 | $0.2701 | $0.2868 |
| 2028-01-18 | $0.2819 | $0.2735 | $0.2904 |
| 2028-01-19 | $0.2830 | $0.2745 | $0.2915 |
| 2028-01-20 | $0.2786 | $0.2702 | $0.2869 |
| 2028-01-21 | $0.2814 | $0.2729 | $0.2898 |
| 2028-01-22 | $0.2780 | $0.2697 | $0.2864 |
| 2028-01-23 | $0.2737 | $0.2655 | $0.2819 |
| 2028-01-24 | $0.2771 | $0.2688 | $0.2854 |
| 2028-01-25 | $0.2728 | $0.2646 | $0.2809 |
| 2028-01-26 | $0.2762 | $0.2679 | $0.2845 |
| 2028-01-27 | $0.2718 | $0.2637 | $0.2800 |
| 2028-01-28 | $0.2752 | $0.2670 | $0.2835 |
| 2028-01-29 | $0.2709 | $0.2628 | $0.2791 |
| 2028-01-30 | $0.2743 | $0.2661 | $0.2825 |
| 2028-01-31 | $0.2743 | $0.2661 | $0.2825 |
| 2028 February | |||
| 2028-02-01 | $0.2700 | $0.2619 | $0.2781 |
| 2028-02-02 | $0.2658 | $0.2578 | $0.2738 |
| 2028-02-03 | $0.2668 | $0.2588 | $0.2748 |
| 2028-02-04 | $0.2638 | $0.2558 | $0.2717 |
| 2028-02-05 | $0.2596 | $0.2518 | $0.2674 |
| 2028-02-06 | $0.2581 | $0.2503 | $0.2658 |
| 2028-02-07 | $0.2613 | $0.2534 | $0.2691 |
| 2028-02-08 | $0.2603 | $0.2524 | $0.2681 |
| 2028-02-09 | $0.2577 | $0.2500 | $0.2654 |
| 2028-02-10 | $0.2609 | $0.2531 | $0.2687 |
| 2028-02-11 | $0.2619 | $0.2541 | $0.2698 |
| 2028-02-12 | $0.2578 | $0.2501 | $0.2656 |
| 2028-02-13 | $0.2604 | $0.2526 | $0.2682 |
| 2028-02-14 | $0.2573 | $0.2496 | $0.2650 |
| 2028-02-15 | $0.2533 | $0.2457 | $0.2609 |
| 2028-02-16 | $0.2564 | $0.2487 | $0.2641 |
| 2028-02-17 | $0.2524 | $0.2449 | $0.2600 |
| 2028-02-18 | $0.2556 | $0.2479 | $0.2632 |
| 2028-02-19 | $0.2516 | $0.2440 | $0.2591 |
| 2028-02-20 | $0.2547 | $0.2471 | $0.2624 |
| 2028-02-21 | $0.2507 | $0.2432 | $0.2583 |
| 2028-02-22 | $0.2539 | $0.2463 | $0.2615 |
| 2028-02-23 | $0.2539 | $0.2463 | $0.2615 |
| 2028-02-24 | $0.2499 | $0.2424 | $0.2574 |
| 2028-02-25 | $0.2460 | $0.2386 | $0.2534 |
| 2028-02-26 | $0.2469 | $0.2395 | $0.2543 |
| 2028-02-27 | $0.2441 | $0.2368 | $0.2514 |
| 2028-02-28 | $0.2403 | $0.2331 | $0.2475 |
| 2028-02-29 | $0.2388 | $0.2317 | $0.2460 |
| 2028 March | |||
| 2028-03-01 | $0.2418 | $0.2345 | $0.2491 |
| 2028-03-02 | $0.2408 | $0.2336 | $0.2481 |
| 2028-03-03 | $0.2385 | $0.2313 | $0.2456 |
| 2028-03-04 | $0.2414 | $0.2342 | $0.2487 |
| 2028-03-05 | $0.2424 | $0.2351 | $0.2497 |
| 2028-03-06 | $0.2386 | $0.2314 | $0.2458 |
| 2028-03-07 | $0.2410 | $0.2337 | $0.2482 |
| 2028-03-08 | $0.2381 | $0.2310 | $0.2453 |
| 2028-03-09 | $0.2344 | $0.2274 | $0.2414 |
| 2028-03-10 | $0.2373 | $0.2302 | $0.2444 |
| 2028-03-11 | $0.2336 | $0.2266 | $0.2406 |
| 2028-03-12 | $0.2365 | $0.2294 | $0.2436 |
| 2028-03-13 | $0.2328 | $0.2258 | $0.2398 |
| 2028-03-14 | $0.2357 | $0.2287 | $0.2428 |
| 2028-03-15 | $0.2320 | $0.2251 | $0.2390 |
| 2028-03-16 | $0.2349 | $0.2279 | $0.2420 |
| 2028-03-17 | $0.2349 | $0.2279 | $0.2420 |
| 2028-03-18 | $0.2313 | $0.2243 | $0.2382 |
| 2028-03-19 | $0.2277 | $0.2208 | $0.2345 |
| 2028-03-20 | $0.2285 | $0.2217 | $0.2354 |
| 2028-03-21 | $0.2259 | $0.2191 | $0.2327 |
| 2028-03-22 | $0.2224 | $0.2157 | $0.2290 |
| 2028-03-23 | $0.2210 | $0.2144 | $0.2276 |
| 2028-03-24 | $0.2238 | $0.2171 | $0.2305 |
| 2028-03-25 | $0.2229 | $0.2162 | $0.2296 |
| 2028-03-26 | $0.2207 | $0.2141 | $0.2273 |
| 2028-03-27 | $0.2235 | $0.2167 | $0.2302 |
| 2028-03-28 | $0.2243 | $0.2176 | $0.2311 |
| 2028-03-29 | $0.2208 | $0.2142 | $0.2274 |
| 2028-03-30 | $0.2230 | $0.2163 | $0.2297 |
| 2028-03-31 | $0.2204 | $0.2138 | $0.2270 |
| 2028 April | |||
| 2028-04-01 | $0.2169 | $0.2104 | $0.2234 |
| 2028-04-02 | $0.2196 | $0.2130 | $0.2262 |
| 2028-04-03 | $0.2162 | $0.2097 | $0.2227 |
| 2028-04-04 | $0.2189 | $0.2123 | $0.2255 |
| 2028-04-05 | $0.2155 | $0.2090 | $0.2219 |
| 2028-04-06 | $0.2182 | $0.2116 | $0.2247 |
| 2028-04-07 | $0.2147 | $0.2083 | $0.2212 |
| 2028-04-08 | $0.2174 | $0.2109 | $0.2240 |
| 2028-04-09 | $0.2174 | $0.2109 | $0.2240 |
| 2028-04-10 | $0.2140 | $0.2076 | $0.2204 |
| 2028-04-11 | $0.2107 | $0.2044 | $0.2170 |
| 2028-04-12 | $0.2115 | $0.2051 | $0.2178 |
| 2028-04-13 | $0.2091 | $0.2028 | $0.2153 |
| 2028-04-14 | $0.2058 | $0.1996 | $0.2120 |
| 2028-04-15 | $0.2045 | $0.1984 | $0.2107 |
| 2028-04-16 | $0.2071 | $0.2009 | $0.2133 |
| 2028-04-17 | $0.2063 | $0.2001 | $0.2125 |
| 2028-04-18 | $0.2042 | $0.1981 | $0.2104 |
| 2028-04-19 | $0.2068 | $0.2006 | $0.2130 |
| 2028-04-20 | $0.2076 | $0.2014 | $0.2138 |
| 2028-04-21 | $0.2044 | $0.1982 | $0.2105 |
| 2028-04-22 | $0.2064 | $0.2002 | $0.2126 |
| 2028-04-23 | $0.2039 | $0.1978 | $0.2101 |
| 2028-04-24 | $0.2008 | $0.1947 | $0.2068 |
| 2028-04-25 | $0.2033 | $0.1972 | $0.2094 |
| 2028-04-26 | $0.2001 | $0.1941 | $0.2061 |
| 2028-04-27 | $0.2026 | $0.1965 | $0.2087 |
| 2028-04-28 | $0.1994 | $0.1934 | $0.2054 |
| 2028-04-29 | $0.2019 | $0.1958 | $0.2080 |
| 2028-04-30 | $0.1987 | $0.1928 | $0.2047 |
| 2028 May | |||
| 2028-05-01 | $0.2012 | $0.1952 | $0.2073 |
| 2028-05-02 | $0.2012 | $0.1952 | $0.2073 |
| 2028-05-03 | $0.1981 | $0.1921 | $0.2040 |
| 2028-05-04 | $0.1950 | $0.1891 | $0.2008 |
| 2028-05-05 | $0.1957 | $0.1899 | $0.2016 |
| 2028-05-06 | $0.1935 | $0.1877 | $0.1993 |
| 2028-05-07 | $0.1904 | $0.1847 | $0.1962 |
| 2028-05-08 | $0.1893 | $0.1836 | $0.1950 |
| 2028-05-09 | $0.1917 | $0.1859 | $0.1974 |
| 2028-05-10 | $0.1909 | $0.1852 | $0.1966 |
| 2028-05-11 | $0.1890 | $0.1833 | $0.1947 |
| 2028-05-12 | $0.1914 | $0.1856 | $0.1971 |
| 2028-05-13 | $0.1921 | $0.1864 | $0.1979 |
| 2028-05-14 | $0.1891 | $0.1834 | $0.1948 |
| 2028-05-15 | $0.1910 | $0.1853 | $0.1967 |
| 2028-05-16 | $0.1887 | $0.1831 | $0.1944 |
| 2028-05-17 | $0.1858 | $0.1802 | $0.1914 |
| 2028-05-18 | $0.1881 | $0.1825 | $0.1938 |
| 2028-05-19 | $0.1852 | $0.1796 | $0.1907 |
| 2028-05-20 | $0.1875 | $0.1819 | $0.1931 |
| 2028-05-21 | $0.1845 | $0.1790 | $0.1901 |
| 2028-05-22 | $0.1868 | $0.1812 | $0.1925 |
| 2028-05-23 | $0.1839 | $0.1784 | $0.1894 |
| 2028-05-24 | $0.1862 | $0.1806 | $0.1918 |
| 2028-05-25 | $0.1862 | $0.1806 | $0.1918 |
| 2028-05-26 | $0.1833 | $0.1778 | $0.1888 |
| 2028-05-27 | $0.1804 | $0.1750 | $0.1859 |
| 2028-05-28 | $0.1811 | $0.1757 | $0.1866 |
| 2028-05-29 | $0.1791 | $0.1737 | $0.1844 |
| 2028-05-30 | $0.1763 | $0.1710 | $0.1815 |
| 2028-05-31 | $0.1752 | $0.1699 | $0.1804 |
| 2028 June | |||
| 2028-06-01 | $0.1774 | $0.1720 | $0.1827 |
| 2028-06-02 | $0.1767 | $0.1714 | $0.1820 |
| 2028-06-03 | $0.1749 | $0.1697 | $0.1802 |
| 2028-06-04 | $0.1771 | $0.1718 | $0.1824 |
| 2028-06-05 | $0.1778 | $0.1725 | $0.1831 |
| 2028-06-06 | $0.1750 | $0.1698 | $0.1803 |
| 2028-06-07 | $0.1768 | $0.1715 | $0.1821 |
| 2028-06-08 | $0.1747 | $0.1694 | $0.1799 |
| 2028-06-09 | $0.1719 | $0.1668 | $0.1771 |
| 2028-06-10 | $0.1741 | $0.1689 | $0.1793 |
| 2028-06-11 | $0.1714 | $0.1662 | $0.1765 |
| 2028-06-12 | $0.1735 | $0.1683 | $0.1787 |
| 2028-06-13 | $0.1708 | $0.1657 | $0.1759 |
| 2028-06-14 | $0.1729 | $0.1677 | $0.1781 |
| 2028-06-15 | $0.1702 | $0.1651 | $0.1753 |
| 2028-06-16 | $0.1723 | $0.1672 | $0.1775 |
| 2028-06-17 | $0.1723 | $0.1672 | $0.1775 |
| 2028-06-18 | $0.1696 | $0.1646 | $0.1747 |
| 2028-06-19 | $0.1670 | $0.1620 | $0.1720 |
| 2028-06-20 | $0.1676 | $0.1626 | $0.1727 |
| 2028-06-21 | $0.1657 | $0.1607 | $0.1707 |
| 2028-06-22 | $0.1631 | $0.1582 | $0.1680 |
| 2028-06-23 | $0.1621 | $0.1573 | $0.1670 |
| 2028-06-24 | $0.1641 | $0.1592 | $0.1691 |
| 2028-06-25 | $0.1635 | $0.1586 | $0.1684 |
| 2028-06-26 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-27 | $0.1639 | $0.1590 | $0.1688 |
| 2028-06-28 | $0.1645 | $0.1596 | $0.1695 |
| 2028-06-29 | $0.1620 | $0.1571 | $0.1668 |
| 2028-06-30 | $0.1636 | $0.1587 | $0.1685 |
| 2028 July | |||
| 2028-07-01 | $0.1616 | $0.1568 | $0.1665 |
| 2028-07-02 | $0.1591 | $0.1543 | $0.1639 |
| 2028-07-03 | $0.1611 | $0.1563 | $0.1659 |
| 2028-07-04 | $0.1586 | $0.1538 | $0.1633 |
| 2028-07-05 | $0.1606 | $0.1557 | $0.1654 |
| 2028-07-06 | $0.1581 | $0.1533 | $0.1628 |
| 2028-07-07 | $0.1600 | $0.1552 | $0.1648 |
| 2028-07-08 | $0.1575 | $0.1528 | $0.1622 |
| 2028-07-09 | $0.1595 | $0.1547 | $0.1643 |
| 2028-07-10 | $0.1595 | $0.1547 | $0.1643 |
| 2028-07-11 | $0.1570 | $0.1523 | $0.1617 |
| 2028-07-12 | $0.1545 | $0.1499 | $0.1592 |
| 2028-07-13 | $0.1551 | $0.1505 | $0.1598 |
| 2028-07-14 | $0.1534 | $0.1488 | $0.1580 |
| 2028-07-15 | $0.1510 | $0.1464 | $0.1555 |
| 2028-07-16 | $0.1500 | $0.1455 | $0.1545 |
| 2028-07-17 | $0.1519 | $0.1474 | $0.1565 |
| 2028-07-18 | $0.1513 | $0.1468 | $0.1559 |
| 2028-07-19 | $0.1498 | $0.1453 | $0.1543 |
| 2028-07-20 | $0.1517 | $0.1471 | $0.1562 |
| 2028-07-21 | $0.1523 | $0.1477 | $0.1568 |
| 2028-07-22 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-23 | $0.1514 | $0.1468 | $0.1559 |
| 2028-07-24 | $0.1496 | $0.1451 | $0.1541 |
| 2028-07-25 | $0.1473 | $0.1428 | $0.1517 |
| 2028-07-26 | $0.1491 | $0.1446 | $0.1536 |
| 2028-07-27 | $0.1468 | $0.1424 | $0.1512 |
| 2028-07-28 | $0.1486 | $0.1441 | $0.1531 |
| 2028-07-29 | $0.1463 | $0.1419 | $0.1507 |
| 2028-07-30 | $0.1481 | $0.1437 | $0.1525 |
| 2028-07-31 | $0.1458 | $0.1414 | $0.1502 |
| 2028 August | |||
| 2028-08-01 | $0.1476 | $0.1432 | $0.1520 |
| 2028-08-02 | $0.1476 | $0.1432 | $0.1520 |
| 2028-08-03 | $0.1453 | $0.1409 | $0.1497 |
| 2028-08-04 | $0.1430 | $0.1387 | $0.1473 |
| 2028-08-05 | $0.1436 | $0.1393 | $0.1479 |
| 2028-08-06 | $0.1419 | $0.1377 | $0.1462 |
| 2028-08-07 | $0.1397 | $0.1355 | $0.1439 |
| 2028-08-08 | $0.1389 | $0.1347 | $0.1430 |
| 2028-08-09 | $0.1406 | $0.1364 | $0.1448 |
| 2028-08-10 | $0.1400 | $0.1358 | $0.1442 |
| 2028-08-11 | $0.1387 | $0.1345 | $0.1428 |
| 2028-08-12 | $0.1404 | $0.1362 | $0.1446 |
| 2028-08-13 | $0.1409 | $0.1367 | $0.1452 |
| 2028-08-14 | $0.1387 | $0.1346 | $0.1429 |
| 2028-08-15 | $0.1401 | $0.1359 | $0.1443 |
| 2028-08-16 | $0.1384 | $0.1343 | $0.1426 |
| 2028-08-17 | $0.1363 | $0.1322 | $0.1404 |
| 2028-08-18 | $0.1380 | $0.1338 | $0.1421 |
| 2028-08-19 | $0.1358 | $0.1317 | $0.1399 |
| 2028-08-20 | $0.1375 | $0.1334 | $0.1416 |
| 2028-08-21 | $0.1354 | $0.1313 | $0.1394 |
| 2028-08-22 | $0.1371 | $0.1329 | $0.1412 |
| 2028-08-23 | $0.1349 | $0.1309 | $0.1390 |
| 2028-08-24 | $0.1366 | $0.1325 | $0.1407 |
| 2028-08-25 | $0.1366 | $0.1325 | $0.1407 |
| 2028-08-26 | $0.1345 | $0.1304 | $0.1385 |
| 2028-08-27 | $0.1324 | $0.1284 | $0.1363 |
| 2028-08-28 | $0.1329 | $0.1289 | $0.1369 |
| 2028-08-29 | $0.1313 | $0.1274 | $0.1353 |
| 2028-08-30 | $0.1293 | $0.1254 | $0.1332 |
| 2028-08-31 | $0.1285 | $0.1246 | $0.1324 |
| 2028 September | |||
| 2028-09-01 | $0.1301 | $0.1262 | $0.1340 |
| 2028-09-02 | $0.1296 | $0.1257 | $0.1335 |
| 2028-09-03 | $0.1283 | $0.1245 | $0.1322 |
| 2028-09-04 | $0.1299 | $0.1260 | $0.1338 |
| 2028-09-05 | $0.1304 | $0.1265 | $0.1343 |
| 2028-09-06 | $0.1284 | $0.1245 | $0.1322 |
| 2028-09-07 | $0.1297 | $0.1258 | $0.1336 |
| 2028-09-08 | $0.1281 | $0.1243 | $0.1320 |
| 2028-09-09 | $0.1261 | $0.1223 | $0.1299 |
| 2028-09-10 | $0.1277 | $0.1239 | $0.1315 |
| 2028-09-11 | $0.1257 | $0.1219 | $0.1295 |
| 2028-09-12 | $0.1273 | $0.1234 | $0.1311 |
| 2028-09-13 | $0.1253 | $0.1215 | $0.1290 |
| 2028-09-14 | $0.1268 | $0.1230 | $0.1306 |
| 2028-09-15 | $0.1249 | $0.1211 | $0.1286 |
| 2028-09-16 | $0.1264 | $0.1226 | $0.1302 |
| 2028-09-17 | $0.1264 | $0.1226 | $0.1302 |
| 2028-09-18 | $0.1244 | $0.1207 | $0.1282 |
| 2028-09-19 | $0.1225 | $0.1188 | $0.1262 |
| 2028-09-20 | $0.1230 | $0.1193 | $0.1267 |
| 2028-09-21 | $0.1215 | $0.1179 | $0.1252 |
| 2028-09-22 | $0.1196 | $0.1161 | $0.1232 |
| 2028-09-23 | $0.1189 | $0.1154 | $0.1225 |
| 2028-09-24 | $0.1204 | $0.1168 | $0.1240 |