Current 000539 price: $4.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.335 | $4.205 | $4.465 |
| 2027-01-02 | $4.312 | $4.182 | $4.441 |
| 2027-01-03 | $4.293 | $4.164 | $4.422 |
| 2027-01-04 | $4.275 | $4.147 | $4.403 |
| 2027-01-05 | $4.293 | $4.164 | $4.422 |
| 2027-01-06 | $4.270 | $4.142 | $4.398 |
| 2027-01-07 | $4.280 | $4.151 | $4.408 |
| 2027-01-08 | $4.303 | $4.174 | $4.432 |
| 2027-01-09 | $4.326 | $4.196 | $4.456 |
| 2027-01-10 | $4.303 | $4.174 | $4.432 |
| 2027-01-11 | $4.280 | $4.151 | $4.408 |
| 2027-01-12 | $4.298 | $4.169 | $4.427 |
| 2027-01-13 | $4.280 | $4.151 | $4.408 |
| 2027-01-14 | $4.261 | $4.133 | $4.389 |
| 2027-01-15 | $4.270 | $4.142 | $4.398 |
| 2027-01-16 | $4.293 | $4.165 | $4.422 |
| 2027-01-17 | $4.317 | $4.187 | $4.446 |
| 2027-01-18 | $4.293 | $4.165 | $4.422 |
| 2027-01-19 | $4.312 | $4.182 | $4.441 |
| 2027-01-20 | $4.335 | $4.205 | $4.465 |
| 2027-01-21 | $4.312 | $4.182 | $4.441 |
| 2027-01-22 | $4.321 | $4.191 | $4.450 |
| 2027-01-23 | $4.339 | $4.209 | $4.469 |
| 2027-01-24 | $4.316 | $4.186 | $4.445 |
| 2027-01-25 | $4.292 | $4.164 | $4.421 |
| 2027-01-26 | $4.274 | $4.146 | $4.402 |
| 2027-01-27 | $4.256 | $4.128 | $4.383 |
| 2027-01-28 | $4.274 | $4.146 | $4.402 |
| 2027-01-29 | $4.251 | $4.123 | $4.379 |
| 2027-01-30 | $4.260 | $4.133 | $4.388 |
| 2027-01-31 | $4.283 | $4.155 | $4.412 |
| 2027 February | |||
| 2027-02-01 | $4.306 | $4.177 | $4.436 |
| 2027-02-02 | $4.283 | $4.155 | $4.412 |
| 2027-02-03 | $4.260 | $4.132 | $4.388 |
| 2027-02-04 | $4.279 | $4.150 | $4.407 |
| 2027-02-05 | $4.260 | $4.132 | $4.388 |
| 2027-02-06 | $4.242 | $4.115 | $4.369 |
| 2027-02-07 | $4.251 | $4.124 | $4.379 |
| 2027-02-08 | $4.274 | $4.146 | $4.402 |
| 2027-02-09 | $4.297 | $4.168 | $4.426 |
| 2027-02-10 | $4.274 | $4.146 | $4.402 |
| 2027-02-11 | $4.292 | $4.163 | $4.421 |
| 2027-02-12 | $4.315 | $4.186 | $4.445 |
| 2027-02-13 | $4.292 | $4.163 | $4.421 |
| 2027-02-14 | $4.301 | $4.172 | $4.430 |
| 2027-02-15 | $4.319 | $4.190 | $4.449 |
| 2027-02-16 | $4.296 | $4.167 | $4.425 |
| 2027-02-17 | $4.273 | $4.145 | $4.401 |
| 2027-02-18 | $4.255 | $4.127 | $4.382 |
| 2027-02-19 | $4.236 | $4.109 | $4.363 |
| 2027-02-20 | $4.255 | $4.127 | $4.382 |
| 2027-02-21 | $4.232 | $4.105 | $4.359 |
| 2027-02-22 | $4.241 | $4.114 | $4.368 |
| 2027-02-23 | $4.264 | $4.136 | $4.392 |
| 2027-02-24 | $4.287 | $4.158 | $4.416 |
| 2027-02-25 | $4.264 | $4.136 | $4.392 |
| 2027-02-26 | $4.241 | $4.114 | $4.368 |
| 2027-02-27 | $4.259 | $4.132 | $4.387 |
| 2027-02-28 | $4.241 | $4.114 | $4.368 |
| 2027 March | |||
| 2027-03-01 | $4.223 | $4.096 | $4.350 |
| 2027-03-02 | $4.232 | $4.105 | $4.359 |
| 2027-03-03 | $4.255 | $4.127 | $4.382 |
| 2027-03-04 | $4.278 | $4.149 | $4.406 |
| 2027-03-05 | $4.255 | $4.127 | $4.382 |
| 2027-03-06 | $4.273 | $4.145 | $4.401 |
| 2027-03-07 | $4.296 | $4.167 | $4.425 |
| 2027-03-08 | $4.273 | $4.145 | $4.401 |
| 2027-03-09 | $4.282 | $4.153 | $4.410 |
| 2027-03-10 | $4.300 | $4.171 | $4.429 |
| 2027-03-11 | $4.277 | $4.148 | $4.405 |
| 2027-03-12 | $4.254 | $4.126 | $4.381 |
| 2027-03-13 | $4.236 | $4.108 | $4.363 |
| 2027-03-14 | $4.217 | $4.091 | $4.344 |
| 2027-03-15 | $4.236 | $4.108 | $4.363 |
| 2027-03-16 | $4.213 | $4.086 | $4.339 |
| 2027-03-17 | $4.222 | $4.095 | $4.349 |
| 2027-03-18 | $4.245 | $4.117 | $4.372 |
| 2027-03-19 | $4.268 | $4.140 | $4.396 |
| 2027-03-20 | $4.245 | $4.117 | $4.372 |
| 2027-03-21 | $4.222 | $4.095 | $4.349 |
| 2027-03-22 | $4.240 | $4.113 | $4.367 |
| 2027-03-23 | $4.222 | $4.095 | $4.349 |
| 2027-03-24 | $4.204 | $4.078 | $4.330 |
| 2027-03-25 | $4.213 | $4.087 | $4.339 |
| 2027-03-26 | $4.236 | $4.109 | $4.363 |
| 2027-03-27 | $4.259 | $4.131 | $4.386 |
| 2027-03-28 | $4.236 | $4.109 | $4.363 |
| 2027-03-29 | $4.254 | $4.126 | $4.381 |
| 2027-03-30 | $4.277 | $4.148 | $4.405 |
| 2027-03-31 | $4.254 | $4.126 | $4.381 |
| 2027 April | |||
| 2027-04-01 | $4.263 | $4.135 | $4.390 |
| 2027-04-02 | $4.281 | $4.152 | $4.409 |
| 2027-04-03 | $4.258 | $4.130 | $4.385 |
| 2027-04-04 | $4.235 | $4.108 | $4.362 |
| 2027-04-05 | $4.216 | $4.090 | $4.343 |
| 2027-04-06 | $4.198 | $4.072 | $4.324 |
| 2027-04-07 | $4.216 | $4.090 | $4.343 |
| 2027-04-08 | $4.194 | $4.068 | $4.320 |
| 2027-04-09 | $4.203 | $4.077 | $4.329 |
| 2027-04-10 | $4.226 | $4.099 | $4.353 |
| 2027-04-11 | $4.249 | $4.121 | $4.376 |
| 2027-04-12 | $4.226 | $4.099 | $4.352 |
| 2027-04-13 | $4.203 | $4.077 | $4.329 |
| 2027-04-14 | $4.221 | $4.094 | $4.348 |
| 2027-04-15 | $4.203 | $4.077 | $4.329 |
| 2027-04-16 | $4.185 | $4.059 | $4.310 |
| 2027-04-17 | $4.194 | $4.068 | $4.320 |
| 2027-04-18 | $4.217 | $4.090 | $4.343 |
| 2027-04-19 | $4.239 | $4.112 | $4.367 |
| 2027-04-20 | $4.217 | $4.090 | $4.343 |
| 2027-04-21 | $4.234 | $4.107 | $4.362 |
| 2027-04-22 | $4.257 | $4.130 | $4.385 |
| 2027-04-23 | $4.234 | $4.107 | $4.361 |
| 2027-04-24 | $4.243 | $4.116 | $4.371 |
| 2027-04-25 | $4.261 | $4.133 | $4.389 |
| 2027-04-26 | $4.238 | $4.111 | $4.366 |
| 2027-04-27 | $4.216 | $4.089 | $4.342 |
| 2027-04-28 | $4.198 | $4.072 | $4.323 |
| 2027-04-29 | $4.179 | $4.054 | $4.305 |
| 2027-04-30 | $4.198 | $4.072 | $4.323 |
| 2027 May | |||
| 2027-05-01 | $4.175 | $4.050 | $4.300 |
| 2027-05-02 | $4.184 | $4.059 | $4.310 |
| 2027-05-03 | $4.207 | $4.081 | $4.333 |
| 2027-05-04 | $4.229 | $4.103 | $4.356 |
| 2027-05-05 | $4.207 | $4.080 | $4.333 |
| 2027-05-06 | $4.184 | $4.059 | $4.310 |
| 2027-05-07 | $4.202 | $4.076 | $4.328 |
| 2027-05-08 | $4.184 | $4.059 | $4.310 |
| 2027-05-09 | $4.166 | $4.041 | $4.291 |
| 2027-05-10 | $4.175 | $4.050 | $4.300 |
| 2027-05-11 | $4.198 | $4.072 | $4.324 |
| 2027-05-12 | $4.220 | $4.094 | $4.347 |
| 2027-05-13 | $4.198 | $4.072 | $4.324 |
| 2027-05-14 | $4.215 | $4.089 | $4.342 |
| 2027-05-15 | $4.238 | $4.111 | $4.365 |
| 2027-05-16 | $4.215 | $4.089 | $4.342 |
| 2027-05-17 | $4.224 | $4.098 | $4.351 |
| 2027-05-18 | $4.242 | $4.115 | $4.369 |
| 2027-05-19 | $4.219 | $4.093 | $4.346 |
| 2027-05-20 | $4.197 | $4.071 | $4.323 |
| 2027-05-21 | $4.179 | $4.053 | $4.304 |
| 2027-05-22 | $4.161 | $4.036 | $4.285 |
| 2027-05-23 | $4.179 | $4.053 | $4.304 |
| 2027-05-24 | $4.156 | $4.031 | $4.281 |
| 2027-05-25 | $4.165 | $4.040 | $4.290 |
| 2027-05-26 | $4.188 | $4.062 | $4.313 |
| 2027-05-27 | $4.210 | $4.084 | $4.337 |
| 2027-05-28 | $4.188 | $4.062 | $4.313 |
| 2027-05-29 | $4.165 | $4.040 | $4.290 |
| 2027-05-30 | $4.183 | $4.058 | $4.309 |
| 2027-05-31 | $4.165 | $4.040 | $4.290 |
| 2027 June | |||
| 2027-06-01 | $4.147 | $4.023 | $4.272 |
| 2027-06-02 | $4.156 | $4.032 | $4.281 |
| 2027-06-03 | $4.179 | $4.053 | $4.304 |
| 2027-06-04 | $4.201 | $4.075 | $4.327 |
| 2027-06-05 | $4.179 | $4.053 | $4.304 |
| 2027-06-06 | $4.196 | $4.071 | $4.322 |
| 2027-06-07 | $4.219 | $4.093 | $4.346 |
| 2027-06-08 | $4.196 | $4.071 | $4.322 |
| 2027-06-09 | $4.205 | $4.079 | $4.331 |
| 2027-06-10 | $4.223 | $4.096 | $4.350 |
| 2027-06-11 | $4.200 | $4.074 | $4.326 |
| 2027-06-12 | $4.178 | $4.052 | $4.303 |
| 2027-06-13 | $4.160 | $4.035 | $4.285 |
| 2027-06-14 | $4.142 | $4.018 | $4.266 |
| 2027-06-15 | $4.160 | $4.035 | $4.285 |
| 2027-06-16 | $4.137 | $4.013 | $4.262 |
| 2027-06-17 | $4.147 | $4.022 | $4.271 |
| 2027-06-18 | $4.169 | $4.044 | $4.294 |
| 2027-06-19 | $4.191 | $4.066 | $4.317 |
| 2027-06-20 | $4.169 | $4.044 | $4.294 |
| 2027-06-21 | $4.147 | $4.022 | $4.271 |
| 2027-06-22 | $4.164 | $4.039 | $4.289 |
| 2027-06-23 | $4.147 | $4.022 | $4.271 |
| 2027-06-24 | $4.129 | $4.005 | $4.253 |
| 2027-06-25 | $4.138 | $4.013 | $4.262 |
| 2027-06-26 | $4.160 | $4.035 | $4.285 |
| 2027-06-27 | $4.182 | $4.057 | $4.308 |
| 2027-06-28 | $4.160 | $4.035 | $4.285 |
| 2027-06-29 | $4.178 | $4.052 | $4.303 |
| 2027-06-30 | $4.200 | $4.074 | $4.326 |
| 2027 July | |||
| 2027-07-01 | $4.178 | $4.052 | $4.303 |
| 2027-07-02 | $4.186 | $4.061 | $4.312 |
| 2027-07-03 | $4.204 | $4.078 | $4.330 |
| 2027-07-04 | $4.181 | $4.056 | $4.307 |
| 2027-07-05 | $4.159 | $4.034 | $4.284 |
| 2027-07-06 | $4.141 | $4.017 | $4.265 |
| 2027-07-07 | $4.123 | $4.000 | $4.247 |
| 2027-07-08 | $4.141 | $4.017 | $4.265 |
| 2027-07-09 | $4.119 | $3.995 | $4.242 |
| 2027-07-10 | $4.128 | $4.004 | $4.252 |
| 2027-07-11 | $4.150 | $4.026 | $4.275 |
| 2027-07-12 | $4.173 | $4.047 | $4.298 |
| 2027-07-13 | $4.150 | $4.026 | $4.275 |
| 2027-07-14 | $4.128 | $4.004 | $4.252 |
| 2027-07-15 | $4.146 | $4.021 | $4.270 |
| 2027-07-16 | $4.128 | $4.004 | $4.252 |
| 2027-07-17 | $4.110 | $3.987 | $4.233 |
| 2027-07-18 | $4.119 | $3.995 | $4.243 |
| 2027-07-19 | $4.141 | $4.017 | $4.265 |
| 2027-07-20 | $4.164 | $4.039 | $4.288 |
| 2027-07-21 | $4.141 | $4.017 | $4.265 |
| 2027-07-22 | $4.159 | $4.034 | $4.284 |
| 2027-07-23 | $4.181 | $4.056 | $4.307 |
| 2027-07-24 | $4.159 | $4.034 | $4.283 |
| 2027-07-25 | $4.168 | $4.042 | $4.293 |
| 2027-07-26 | $4.185 | $4.059 | $4.311 |
| 2027-07-27 | $4.163 | $4.038 | $4.287 |
| 2027-07-28 | $4.140 | $4.016 | $4.264 |
| 2027-07-29 | $4.122 | $3.999 | $4.246 |
| 2027-07-30 | $4.105 | $3.982 | $4.228 |
| 2027-07-31 | $4.122 | $3.999 | $4.246 |
| 2027 August | |||
| 2027-08-01 | $4.100 | $3.977 | $4.223 |
| 2027-08-02 | $4.109 | $3.986 | $4.233 |
| 2027-08-03 | $4.131 | $4.008 | $4.255 |
| 2027-08-04 | $4.154 | $4.029 | $4.278 |
| 2027-08-05 | $4.131 | $4.008 | $4.255 |
| 2027-08-06 | $4.109 | $3.986 | $4.233 |
| 2027-08-07 | $4.127 | $4.003 | $4.251 |
| 2027-08-08 | $4.109 | $3.986 | $4.233 |
| 2027-08-09 | $4.092 | $3.969 | $4.214 |
| 2027-08-10 | $4.100 | $3.977 | $4.223 |
| 2027-08-11 | $4.123 | $3.999 | $4.246 |
| 2027-08-12 | $4.145 | $4.020 | $4.269 |
| 2027-08-13 | $4.123 | $3.999 | $4.246 |
| 2027-08-14 | $4.140 | $4.016 | $4.264 |
| 2027-08-15 | $4.162 | $4.037 | $4.287 |
| 2027-08-16 | $4.140 | $4.016 | $4.264 |
| 2027-08-17 | $4.149 | $4.024 | $4.273 |
| 2027-08-18 | $4.166 | $4.041 | $4.291 |
| 2027-08-19 | $4.144 | $4.020 | $4.268 |
| 2027-08-20 | $4.122 | $3.998 | $4.245 |
| 2027-08-21 | $4.104 | $3.981 | $4.227 |
| 2027-08-22 | $4.086 | $3.964 | $4.209 |
| 2027-08-23 | $4.104 | $3.981 | $4.227 |
| 2027-08-24 | $4.082 | $3.959 | $4.204 |
| 2027-08-25 | $4.091 | $3.968 | $4.214 |
| 2027-08-26 | $4.113 | $3.990 | $4.236 |
| 2027-08-27 | $4.135 | $4.011 | $4.259 |
| 2027-08-28 | $4.113 | $3.989 | $4.236 |
| 2027-08-29 | $4.091 | $3.968 | $4.213 |
| 2027-08-30 | $4.108 | $3.985 | $4.232 |
| 2027-08-31 | $4.091 | $3.968 | $4.213 |
| 2027 September | |||
| 2027-09-01 | $4.073 | $3.951 | $4.195 |
| 2027-09-02 | $4.082 | $3.960 | $4.204 |
| 2027-09-03 | $4.104 | $3.981 | $4.227 |
| 2027-09-04 | $4.126 | $4.002 | $4.250 |
| 2027-09-05 | $4.104 | $3.981 | $4.227 |
| 2027-09-06 | $4.121 | $3.998 | $4.245 |
| 2027-09-07 | $4.144 | $4.019 | $4.268 |
| 2027-09-08 | $4.121 | $3.998 | $4.245 |
| 2027-09-09 | $4.130 | $4.006 | $4.254 |
| 2027-09-10 | $4.147 | $4.023 | $4.272 |
| 2027-09-11 | $4.125 | $4.001 | $4.249 |
| 2027-09-12 | $4.103 | $3.980 | $4.226 |
| 2027-09-13 | $4.085 | $3.963 | $4.208 |
| 2027-09-14 | $4.068 | $3.946 | $4.190 |
| 2027-09-15 | $4.085 | $3.963 | $4.208 |
| 2027-09-16 | $4.063 | $3.942 | $4.185 |
| 2027-09-17 | $4.072 | $3.950 | $4.195 |
| 2027-09-18 | $4.094 | $3.972 | $4.217 |
| 2027-09-19 | $4.116 | $3.993 | $4.240 |
| 2027-09-20 | $4.094 | $3.972 | $4.217 |
| 2027-09-21 | $4.072 | $3.950 | $4.195 |
| 2027-09-22 | $4.090 | $3.967 | $4.213 |
| 2027-09-23 | $4.072 | $3.950 | $4.195 |
| 2027-09-24 | $4.055 | $3.933 | $4.176 |
| 2027-09-25 | $4.064 | $3.942 | $4.186 |