Current 000539 price: $4.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.029 | $3.909 | $4.150 |
| 2028-01-02 | $4.038 | $3.917 | $4.159 |
| 2028-01-03 | $4.055 | $3.933 | $4.177 |
| 2028-01-04 | $4.033 | $3.912 | $4.154 |
| 2028-01-05 | $4.012 | $3.891 | $4.132 |
| 2028-01-06 | $3.994 | $3.874 | $4.114 |
| 2028-01-07 | $3.977 | $3.858 | $4.096 |
| 2028-01-08 | $3.994 | $3.874 | $4.114 |
| 2028-01-09 | $3.973 | $3.854 | $4.092 |
| 2028-01-10 | $3.982 | $3.862 | $4.101 |
| 2028-01-11 | $4.003 | $3.883 | $4.123 |
| 2028-01-12 | $4.025 | $3.904 | $4.145 |
| 2028-01-13 | $4.003 | $3.883 | $4.123 |
| 2028-01-14 | $3.982 | $3.862 | $4.101 |
| 2028-01-15 | $3.999 | $3.879 | $4.119 |
| 2028-01-16 | $3.982 | $3.862 | $4.101 |
| 2028-01-17 | $3.964 | $3.845 | $4.083 |
| 2028-01-18 | $3.973 | $3.854 | $4.092 |
| 2028-01-19 | $3.994 | $3.875 | $4.114 |
| 2028-01-20 | $4.016 | $3.895 | $4.136 |
| 2028-01-21 | $3.994 | $3.875 | $4.114 |
| 2028-01-22 | $4.011 | $3.891 | $4.132 |
| 2028-01-23 | $4.033 | $3.912 | $4.154 |
| 2028-01-24 | $4.011 | $3.891 | $4.132 |
| 2028-01-25 | $4.020 | $3.899 | $4.140 |
| 2028-01-26 | $4.037 | $3.916 | $4.158 |
| 2028-01-27 | $4.015 | $3.895 | $4.135 |
| 2028-01-28 | $3.993 | $3.874 | $4.113 |
| 2028-01-29 | $3.976 | $3.857 | $4.096 |
| 2028-01-30 | $3.959 | $3.840 | $4.078 |
| 2028-01-31 | $3.976 | $3.857 | $4.096 |
| 2028 February | |||
| 2028-02-01 | $3.955 | $3.836 | $4.074 |
| 2028-02-02 | $3.964 | $3.845 | $4.083 |
| 2028-02-03 | $3.985 | $3.865 | $4.105 |
| 2028-02-04 | $4.007 | $3.886 | $4.127 |
| 2028-02-05 | $3.985 | $3.865 | $4.105 |
| 2028-02-06 | $3.964 | $3.845 | $4.083 |
| 2028-02-07 | $3.981 | $3.861 | $4.100 |
| 2028-02-08 | $3.964 | $3.845 | $4.083 |
| 2028-02-09 | $3.947 | $3.828 | $4.065 |
| 2028-02-10 | $3.955 | $3.836 | $4.074 |
| 2028-02-11 | $3.976 | $3.857 | $4.096 |
| 2028-02-12 | $3.998 | $3.878 | $4.118 |
| 2028-02-13 | $3.976 | $3.857 | $4.096 |
| 2028-02-14 | $3.993 | $3.873 | $4.113 |
| 2028-02-15 | $4.015 | $3.894 | $4.135 |
| 2028-02-16 | $3.993 | $3.873 | $4.113 |
| 2028-02-17 | $4.002 | $3.882 | $4.122 |
| 2028-02-18 | $4.019 | $3.898 | $4.139 |
| 2028-02-19 | $3.997 | $3.877 | $4.117 |
| 2028-02-20 | $3.975 | $3.856 | $4.095 |
| 2028-02-21 | $3.958 | $3.840 | $4.077 |
| 2028-02-22 | $3.941 | $3.823 | $4.060 |
| 2028-02-23 | $3.958 | $3.840 | $4.077 |
| 2028-02-24 | $3.937 | $3.819 | $4.055 |
| 2028-02-25 | $3.946 | $3.827 | $4.064 |
| 2028-02-26 | $3.967 | $3.848 | $4.086 |
| 2028-02-27 | $3.988 | $3.869 | $4.108 |
| 2028-02-28 | $3.967 | $3.848 | $4.086 |
| 2028-02-29 | $3.946 | $3.827 | $4.064 |
| 2028 March | |||
| 2028-03-01 | $3.963 | $3.844 | $4.082 |
| 2028-03-02 | $3.946 | $3.827 | $4.064 |
| 2028-03-03 | $3.929 | $3.811 | $4.047 |
| 2028-03-04 | $3.937 | $3.819 | $4.055 |
| 2028-03-05 | $3.959 | $3.840 | $4.077 |
| 2028-03-06 | $3.980 | $3.860 | $4.099 |
| 2028-03-07 | $3.958 | $3.840 | $4.077 |
| 2028-03-08 | $3.975 | $3.856 | $4.095 |
| 2028-03-09 | $3.997 | $3.877 | $4.117 |
| 2028-03-10 | $3.975 | $3.856 | $4.095 |
| 2028-03-11 | $3.984 | $3.864 | $4.103 |
| 2028-03-12 | $4.000 | $3.880 | $4.120 |
| 2028-03-13 | $3.979 | $3.860 | $4.098 |
| 2028-03-14 | $3.958 | $3.839 | $4.076 |
| 2028-03-15 | $3.941 | $3.822 | $4.059 |
| 2028-03-16 | $3.924 | $3.806 | $4.041 |
| 2028-03-17 | $3.941 | $3.822 | $4.059 |
| 2028-03-18 | $3.919 | $3.802 | $4.037 |
| 2028-03-19 | $3.928 | $3.810 | $4.046 |
| 2028-03-20 | $3.949 | $3.831 | $4.068 |
| 2028-03-21 | $3.971 | $3.851 | $4.090 |
| 2028-03-22 | $3.949 | $3.831 | $4.068 |
| 2028-03-23 | $3.928 | $3.810 | $4.046 |
| 2028-03-24 | $3.945 | $3.827 | $4.063 |
| 2028-03-25 | $3.928 | $3.810 | $4.046 |
| 2028-03-26 | $3.911 | $3.794 | $4.028 |
| 2028-03-27 | $3.920 | $3.802 | $4.037 |
| 2028-03-28 | $3.941 | $3.822 | $4.059 |
| 2028-03-29 | $3.962 | $3.843 | $4.081 |
| 2028-03-30 | $3.941 | $3.822 | $4.059 |
| 2028-03-31 | $3.957 | $3.839 | $4.076 |
| 2028 April | |||
| 2028-04-01 | $3.979 | $3.859 | $4.098 |
| 2028-04-02 | $3.957 | $3.839 | $4.076 |
| 2028-04-03 | $3.966 | $3.847 | $4.085 |
| 2028-04-04 | $3.982 | $3.863 | $4.102 |
| 2028-04-05 | $3.961 | $3.842 | $4.080 |
| 2028-04-06 | $3.940 | $3.822 | $4.058 |
| 2028-04-07 | $3.923 | $3.805 | $4.041 |
| 2028-04-08 | $3.906 | $3.789 | $4.023 |
| 2028-04-09 | $3.923 | $3.805 | $4.041 |
| 2028-04-10 | $3.902 | $3.785 | $4.019 |
| 2028-04-11 | $3.910 | $3.793 | $4.028 |
| 2028-04-12 | $3.931 | $3.814 | $4.049 |
| 2028-04-13 | $3.953 | $3.834 | $4.071 |
| 2028-04-14 | $3.931 | $3.814 | $4.049 |
| 2028-04-15 | $3.910 | $3.793 | $4.028 |
| 2028-04-16 | $3.927 | $3.809 | $4.045 |
| 2028-04-17 | $3.910 | $3.793 | $4.028 |
| 2028-04-18 | $3.894 | $3.777 | $4.010 |
| 2028-04-19 | $3.902 | $3.785 | $4.019 |
| 2028-04-20 | $3.923 | $3.805 | $4.041 |
| 2028-04-21 | $3.944 | $3.826 | $4.062 |
| 2028-04-22 | $3.923 | $3.805 | $4.041 |
| 2028-04-23 | $3.940 | $3.821 | $4.058 |
| 2028-04-24 | $3.961 | $3.842 | $4.080 |
| 2028-04-25 | $3.940 | $3.821 | $4.058 |
| 2028-04-26 | $3.948 | $3.829 | $4.066 |
| 2028-04-27 | $3.965 | $3.846 | $4.083 |
| 2028-04-28 | $3.943 | $3.825 | $4.062 |
| 2028-04-29 | $3.922 | $3.804 | $4.040 |
| 2028-04-30 | $3.905 | $3.788 | $4.022 |
| 2028 May | |||
| 2028-05-01 | $3.888 | $3.772 | $4.005 |
| 2028-05-02 | $3.905 | $3.788 | $4.022 |
| 2028-05-03 | $3.884 | $3.768 | $4.001 |
| 2028-05-04 | $3.893 | $3.776 | $4.010 |
| 2028-05-05 | $3.914 | $3.796 | $4.031 |
| 2028-05-06 | $3.935 | $3.817 | $4.053 |
| 2028-05-07 | $3.914 | $3.796 | $4.031 |
| 2028-05-08 | $3.893 | $3.776 | $4.010 |
| 2028-05-09 | $3.909 | $3.792 | $4.027 |
| 2028-05-10 | $3.893 | $3.776 | $4.010 |
| 2028-05-11 | $3.876 | $3.760 | $3.992 |
| 2028-05-12 | $3.884 | $3.768 | $4.001 |
| 2028-05-13 | $3.905 | $3.788 | $4.022 |
| 2028-05-14 | $3.926 | $3.809 | $4.044 |
| 2028-05-15 | $3.905 | $3.788 | $4.022 |
| 2028-05-16 | $3.922 | $3.804 | $4.040 |
| 2028-05-17 | $3.943 | $3.825 | $4.061 |
| 2028-05-18 | $3.922 | $3.804 | $4.040 |
| 2028-05-19 | $3.930 | $3.812 | $4.048 |
| 2028-05-20 | $3.947 | $3.828 | $4.065 |
| 2028-05-21 | $3.925 | $3.808 | $4.043 |
| 2028-05-22 | $3.904 | $3.787 | $4.022 |
| 2028-05-23 | $3.888 | $3.771 | $4.004 |
| 2028-05-24 | $3.871 | $3.755 | $3.987 |
| 2028-05-25 | $3.888 | $3.771 | $4.004 |
| 2028-05-26 | $3.867 | $3.751 | $3.983 |
| 2028-05-27 | $3.875 | $3.759 | $3.992 |
| 2028-05-28 | $3.896 | $3.779 | $4.013 |
| 2028-05-29 | $3.917 | $3.800 | $4.035 |
| 2028-05-30 | $3.896 | $3.779 | $4.013 |
| 2028-05-31 | $3.875 | $3.759 | $3.991 |
| 2028 June | |||
| 2028-06-01 | $3.892 | $3.775 | $4.009 |
| 2028-06-02 | $3.875 | $3.759 | $3.991 |
| 2028-06-03 | $3.859 | $3.743 | $3.974 |
| 2028-06-04 | $3.867 | $3.751 | $3.983 |
| 2028-06-05 | $3.888 | $3.771 | $4.004 |
| 2028-06-06 | $3.909 | $3.791 | $4.026 |
| 2028-06-07 | $3.888 | $3.771 | $4.004 |
| 2028-06-08 | $3.904 | $3.787 | $4.021 |
| 2028-06-09 | $3.925 | $3.808 | $4.043 |
| 2028-06-10 | $3.904 | $3.787 | $4.021 |
| 2028-06-11 | $3.912 | $3.795 | $4.030 |
| 2028-06-12 | $3.929 | $3.811 | $4.047 |
| 2028-06-13 | $3.908 | $3.791 | $4.025 |
| 2028-06-14 | $3.887 | $3.770 | $4.003 |
| 2028-06-15 | $3.870 | $3.754 | $3.986 |
| 2028-06-16 | $3.853 | $3.738 | $3.969 |
| 2028-06-17 | $3.870 | $3.754 | $3.986 |
| 2028-06-18 | $3.849 | $3.734 | $3.965 |
| 2028-06-19 | $3.858 | $3.742 | $3.974 |
| 2028-06-20 | $3.879 | $3.762 | $3.995 |
| 2028-06-21 | $3.900 | $3.783 | $4.017 |
| 2028-06-22 | $3.879 | $3.762 | $3.995 |
| 2028-06-23 | $3.858 | $3.742 | $3.973 |
| 2028-06-24 | $3.874 | $3.758 | $3.991 |
| 2028-06-25 | $3.858 | $3.742 | $3.973 |
| 2028-06-26 | $3.841 | $3.726 | $3.956 |
| 2028-06-27 | $3.849 | $3.734 | $3.965 |
| 2028-06-28 | $3.870 | $3.754 | $3.986 |
| 2028-06-29 | $3.891 | $3.774 | $4.008 |
| 2028-06-30 | $3.870 | $3.754 | $3.986 |
| 2028 July | |||
| 2028-07-01 | $3.887 | $3.770 | $4.003 |
| 2028-07-02 | $3.908 | $3.790 | $4.025 |
| 2028-07-03 | $3.887 | $3.770 | $4.003 |
| 2028-07-04 | $3.895 | $3.778 | $4.012 |
| 2028-07-05 | $3.911 | $3.794 | $4.029 |
| 2028-07-06 | $3.890 | $3.774 | $4.007 |
| 2028-07-07 | $3.869 | $3.753 | $3.985 |
| 2028-07-08 | $3.853 | $3.737 | $3.968 |
| 2028-07-09 | $3.836 | $3.721 | $3.951 |
| 2028-07-10 | $3.853 | $3.737 | $3.968 |
| 2028-07-11 | $3.832 | $3.717 | $3.947 |
| 2028-07-12 | $3.840 | $3.725 | $3.956 |
| 2028-07-13 | $3.861 | $3.745 | $3.977 |
| 2028-07-14 | $3.882 | $3.766 | $3.998 |
| 2028-07-15 | $3.861 | $3.745 | $3.977 |
| 2028-07-16 | $3.840 | $3.725 | $3.956 |
| 2028-07-17 | $3.857 | $3.741 | $3.973 |
| 2028-07-18 | $3.840 | $3.725 | $3.956 |
| 2028-07-19 | $3.824 | $3.709 | $3.939 |
| 2028-07-20 | $3.832 | $3.717 | $3.947 |
| 2028-07-21 | $3.853 | $3.737 | $3.968 |
| 2028-07-22 | $3.874 | $3.757 | $3.990 |
| 2028-07-23 | $3.853 | $3.737 | $3.968 |
| 2028-07-24 | $3.869 | $3.753 | $3.985 |
| 2028-07-25 | $3.890 | $3.773 | $4.007 |
| 2028-07-26 | $3.869 | $3.753 | $3.985 |
| 2028-07-27 | $3.877 | $3.761 | $3.994 |
| 2028-07-28 | $3.894 | $3.777 | $4.010 |
| 2028-07-29 | $3.873 | $3.757 | $3.989 |
| 2028-07-30 | $3.852 | $3.736 | $3.967 |
| 2028-07-31 | $3.835 | $3.720 | $3.950 |
| 2028 August | |||
| 2028-08-01 | $3.819 | $3.704 | $3.933 |
| 2028-08-02 | $3.835 | $3.720 | $3.950 |
| 2028-08-03 | $3.815 | $3.700 | $3.929 |
| 2028-08-04 | $3.823 | $3.708 | $3.938 |
| 2028-08-05 | $3.844 | $3.728 | $3.959 |
| 2028-08-06 | $3.865 | $3.749 | $3.980 |
| 2028-08-07 | $3.844 | $3.728 | $3.959 |
| 2028-08-08 | $3.823 | $3.708 | $3.938 |
| 2028-08-09 | $3.840 | $3.724 | $3.955 |
| 2028-08-10 | $3.823 | $3.708 | $3.938 |
| 2028-08-11 | $3.807 | $3.692 | $3.921 |
| 2028-08-12 | $3.815 | $3.700 | $3.929 |
| 2028-08-13 | $3.835 | $3.720 | $3.951 |
| 2028-08-14 | $3.856 | $3.740 | $3.972 |
| 2028-08-15 | $3.835 | $3.720 | $3.951 |
| 2028-08-16 | $3.852 | $3.736 | $3.967 |
| 2028-08-17 | $3.873 | $3.756 | $3.989 |
| 2028-08-18 | $3.852 | $3.736 | $3.967 |
| 2028-08-19 | $3.860 | $3.744 | $3.976 |
| 2028-08-20 | $3.876 | $3.760 | $3.992 |
| 2028-08-21 | $3.855 | $3.740 | $3.971 |
| 2028-08-22 | $3.835 | $3.720 | $3.950 |
| 2028-08-23 | $3.818 | $3.704 | $3.933 |
| 2028-08-24 | $3.802 | $3.688 | $3.916 |
| 2028-08-25 | $3.818 | $3.704 | $3.933 |
| 2028-08-26 | $3.798 | $3.684 | $3.912 |
| 2028-08-27 | $3.806 | $3.692 | $3.920 |
| 2028-08-28 | $3.826 | $3.712 | $3.941 |
| 2028-08-29 | $3.847 | $3.732 | $3.963 |
| 2028-08-30 | $3.826 | $3.712 | $3.941 |
| 2028-08-31 | $3.806 | $3.692 | $3.920 |
| 2028 September | |||
| 2028-09-01 | $3.822 | $3.708 | $3.937 |
| 2028-09-02 | $3.806 | $3.692 | $3.920 |
| 2028-09-03 | $3.790 | $3.676 | $3.903 |
| 2028-09-04 | $3.798 | $3.684 | $3.912 |
| 2028-09-05 | $3.818 | $3.704 | $3.933 |
| 2028-09-06 | $3.839 | $3.724 | $3.954 |
| 2028-09-07 | $3.818 | $3.704 | $3.933 |
| 2028-09-08 | $3.834 | $3.719 | $3.949 |
| 2028-09-09 | $3.855 | $3.739 | $3.971 |
| 2028-09-10 | $3.834 | $3.719 | $3.949 |
| 2028-09-11 | $3.842 | $3.727 | $3.958 |
| 2028-09-12 | $3.859 | $3.743 | $3.974 |
| 2028-09-13 | $3.838 | $3.723 | $3.953 |
| 2028-09-14 | $3.817 | $3.703 | $3.932 |
| 2028-09-15 | $3.801 | $3.687 | $3.915 |
| 2028-09-16 | $3.785 | $3.671 | $3.898 |
| 2028-09-17 | $3.801 | $3.687 | $3.915 |
| 2028-09-18 | $3.781 | $3.667 | $3.894 |
| 2028-09-19 | $3.789 | $3.675 | $3.902 |
| 2028-09-20 | $3.809 | $3.695 | $3.924 |
| 2028-09-21 | $3.830 | $3.715 | $3.945 |
| 2028-09-22 | $3.809 | $3.695 | $3.924 |
| 2028-09-23 | $3.789 | $3.675 | $3.902 |
| 2028-09-24 | $3.805 | $3.691 | $3.919 |