Current 000539 price: $4.680
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.221 | $3.124 | $3.317 |
| 2031-01-02 | $3.207 | $3.111 | $3.303 |
| 2031-01-03 | $3.214 | $3.117 | $3.310 |
| 2031-01-04 | $3.231 | $3.134 | $3.328 |
| 2031-01-05 | $3.249 | $3.151 | $3.346 |
| 2031-01-06 | $3.231 | $3.134 | $3.328 |
| 2031-01-07 | $3.245 | $3.148 | $3.342 |
| 2031-01-08 | $3.262 | $3.165 | $3.360 |
| 2031-01-09 | $3.245 | $3.148 | $3.342 |
| 2031-01-10 | $3.252 | $3.154 | $3.349 |
| 2031-01-11 | $3.265 | $3.167 | $3.363 |
| 2031-01-12 | $3.248 | $3.150 | $3.345 |
| 2031-01-13 | $3.230 | $3.134 | $3.327 |
| 2031-01-14 | $3.217 | $3.120 | $3.313 |
| 2031-01-15 | $3.203 | $3.107 | $3.299 |
| 2031-01-16 | $3.217 | $3.120 | $3.313 |
| 2031-01-17 | $3.199 | $3.103 | $3.295 |
| 2031-01-18 | $3.206 | $3.110 | $3.303 |
| 2031-01-19 | $3.224 | $3.127 | $3.320 |
| 2031-01-20 | $3.241 | $3.144 | $3.338 |
| 2031-01-21 | $3.224 | $3.127 | $3.320 |
| 2031-01-22 | $3.206 | $3.110 | $3.303 |
| 2031-01-23 | $3.220 | $3.124 | $3.317 |
| 2031-01-24 | $3.206 | $3.110 | $3.303 |
| 2031-01-25 | $3.193 | $3.097 | $3.288 |
| 2031-01-26 | $3.199 | $3.103 | $3.295 |
| 2031-01-27 | $3.217 | $3.120 | $3.313 |
| 2031-01-28 | $3.234 | $3.137 | $3.331 |
| 2031-01-29 | $3.217 | $3.120 | $3.313 |
| 2031-01-30 | $3.230 | $3.133 | $3.327 |
| 2031-01-31 | $3.248 | $3.150 | $3.345 |
| 2031 February | |||
| 2031-02-01 | $3.230 | $3.133 | $3.327 |
| 2031-02-02 | $3.237 | $3.140 | $3.334 |
| 2031-02-03 | $3.251 | $3.153 | $3.348 |
| 2031-02-04 | $3.233 | $3.136 | $3.330 |
| 2031-02-05 | $3.216 | $3.119 | $3.312 |
| 2031-02-06 | $3.202 | $3.106 | $3.298 |
| 2031-02-07 | $3.188 | $3.093 | $3.284 |
| 2031-02-08 | $3.202 | $3.106 | $3.298 |
| 2031-02-09 | $3.185 | $3.089 | $3.280 |
| 2031-02-10 | $3.192 | $3.096 | $3.288 |
| 2031-02-11 | $3.209 | $3.113 | $3.305 |
| 2031-02-12 | $3.226 | $3.130 | $3.323 |
| 2031-02-13 | $3.209 | $3.113 | $3.305 |
| 2031-02-14 | $3.192 | $3.096 | $3.288 |
| 2031-02-15 | $3.206 | $3.109 | $3.302 |
| 2031-02-16 | $3.192 | $3.096 | $3.288 |
| 2031-02-17 | $3.178 | $3.083 | $3.274 |
| 2031-02-18 | $3.185 | $3.089 | $3.281 |
| 2031-02-19 | $3.202 | $3.106 | $3.298 |
| 2031-02-20 | $3.219 | $3.123 | $3.316 |
| 2031-02-21 | $3.202 | $3.106 | $3.298 |
| 2031-02-22 | $3.216 | $3.119 | $3.312 |
| 2031-02-23 | $3.233 | $3.136 | $3.330 |
| 2031-02-24 | $3.216 | $3.119 | $3.312 |
| 2031-02-25 | $3.223 | $3.126 | $3.319 |
| 2031-02-26 | $3.236 | $3.139 | $3.333 |
| 2031-02-27 | $3.219 | $3.122 | $3.315 |
| 2031-02-28 | $3.201 | $3.105 | $3.297 |
| 2031 March | |||
| 2031-03-01 | $3.188 | $3.092 | $3.283 |
| 2031-03-02 | $3.174 | $3.079 | $3.269 |
| 2031-03-03 | $3.188 | $3.092 | $3.283 |
| 2031-03-04 | $3.171 | $3.075 | $3.266 |
| 2031-03-05 | $3.178 | $3.082 | $3.273 |
| 2031-03-06 | $3.195 | $3.099 | $3.291 |
| 2031-03-07 | $3.212 | $3.116 | $3.308 |
| 2031-03-08 | $3.195 | $3.099 | $3.291 |
| 2031-03-09 | $3.178 | $3.082 | $3.273 |
| 2031-03-10 | $3.191 | $3.095 | $3.287 |
| 2031-03-11 | $3.178 | $3.082 | $3.273 |
| 2031-03-12 | $3.164 | $3.069 | $3.259 |
| 2031-03-13 | $3.171 | $3.076 | $3.266 |
| 2031-03-14 | $3.188 | $3.092 | $3.283 |
| 2031-03-15 | $3.205 | $3.109 | $3.301 |
| 2031-03-16 | $3.188 | $3.092 | $3.283 |
| 2031-03-17 | $3.201 | $3.105 | $3.297 |
| 2031-03-18 | $3.219 | $3.122 | $3.315 |
| 2031-03-19 | $3.201 | $3.105 | $3.297 |
| 2031-03-20 | $3.208 | $3.112 | $3.304 |
| 2031-03-21 | $3.222 | $3.125 | $3.318 |
| 2031-03-22 | $3.204 | $3.108 | $3.300 |
| 2031-03-23 | $3.187 | $3.091 | $3.283 |
| 2031-03-24 | $3.173 | $3.078 | $3.269 |
| 2031-03-25 | $3.160 | $3.065 | $3.254 |
| 2031-03-26 | $3.173 | $3.078 | $3.269 |
| 2031-03-27 | $3.156 | $3.062 | $3.251 |
| 2031-03-28 | $3.163 | $3.068 | $3.258 |
| 2031-03-29 | $3.180 | $3.085 | $3.276 |
| 2031-03-30 | $3.197 | $3.102 | $3.293 |
| 2031-03-31 | $3.180 | $3.085 | $3.276 |
| 2031 April | |||
| 2031-04-01 | $3.163 | $3.068 | $3.258 |
| 2031-04-02 | $3.177 | $3.082 | $3.272 |
| 2031-04-03 | $3.163 | $3.068 | $3.258 |
| 2031-04-04 | $3.150 | $3.055 | $3.244 |
| 2031-04-05 | $3.156 | $3.062 | $3.251 |
| 2031-04-06 | $3.173 | $3.078 | $3.269 |
| 2031-04-07 | $3.191 | $3.095 | $3.286 |
| 2031-04-08 | $3.173 | $3.078 | $3.269 |
| 2031-04-09 | $3.187 | $3.091 | $3.283 |
| 2031-04-10 | $3.204 | $3.108 | $3.300 |
| 2031-04-11 | $3.187 | $3.091 | $3.282 |
| 2031-04-12 | $3.194 | $3.098 | $3.289 |
| 2031-04-13 | $3.207 | $3.111 | $3.303 |
| 2031-04-14 | $3.190 | $3.094 | $3.286 |
| 2031-04-15 | $3.173 | $3.078 | $3.268 |
| 2031-04-16 | $3.159 | $3.064 | $3.254 |
| 2031-04-17 | $3.145 | $3.051 | $3.240 |
| 2031-04-18 | $3.159 | $3.064 | $3.254 |
| 2031-04-19 | $3.142 | $3.048 | $3.236 |
| 2031-04-20 | $3.149 | $3.055 | $3.243 |
| 2031-04-21 | $3.166 | $3.071 | $3.261 |
| 2031-04-22 | $3.183 | $3.088 | $3.279 |
| 2031-04-23 | $3.166 | $3.071 | $3.261 |
| 2031-04-24 | $3.149 | $3.055 | $3.243 |
| 2031-04-25 | $3.163 | $3.068 | $3.257 |
| 2031-04-26 | $3.149 | $3.055 | $3.243 |
| 2031-04-27 | $3.135 | $3.041 | $3.230 |
| 2031-04-28 | $3.142 | $3.048 | $3.236 |
| 2031-04-29 | $3.159 | $3.064 | $3.254 |
| 2031-04-30 | $3.176 | $3.081 | $3.271 |
| 2031 May | |||
| 2031-05-01 | $3.159 | $3.064 | $3.254 |
| 2031-05-02 | $3.173 | $3.077 | $3.268 |
| 2031-05-03 | $3.190 | $3.094 | $3.285 |
| 2031-05-04 | $3.173 | $3.077 | $3.268 |
| 2031-05-05 | $3.179 | $3.084 | $3.275 |
| 2031-05-06 | $3.193 | $3.097 | $3.288 |
| 2031-05-07 | $3.175 | $3.080 | $3.271 |
| 2031-05-08 | $3.158 | $3.064 | $3.253 |
| 2031-05-09 | $3.145 | $3.051 | $3.239 |
| 2031-05-10 | $3.131 | $3.037 | $3.225 |
| 2031-05-11 | $3.145 | $3.051 | $3.239 |
| 2031-05-12 | $3.128 | $3.034 | $3.222 |
| 2031-05-13 | $3.135 | $3.041 | $3.229 |
| 2031-05-14 | $3.152 | $3.057 | $3.246 |
| 2031-05-15 | $3.169 | $3.074 | $3.264 |
| 2031-05-16 | $3.152 | $3.057 | $3.246 |
| 2031-05-17 | $3.135 | $3.041 | $3.229 |
| 2031-05-18 | $3.148 | $3.054 | $3.243 |
| 2031-05-19 | $3.135 | $3.041 | $3.229 |
| 2031-05-20 | $3.121 | $3.028 | $3.215 |
| 2031-05-21 | $3.128 | $3.034 | $3.222 |
| 2031-05-22 | $3.145 | $3.051 | $3.239 |
| 2031-05-23 | $3.162 | $3.067 | $3.257 |
| 2031-05-24 | $3.145 | $3.051 | $3.239 |
| 2031-05-25 | $3.158 | $3.064 | $3.253 |
| 2031-05-26 | $3.175 | $3.080 | $3.271 |
| 2031-05-27 | $3.158 | $3.064 | $3.253 |
| 2031-05-28 | $3.165 | $3.070 | $3.260 |
| 2031-05-29 | $3.178 | $3.083 | $3.274 |
| 2031-05-30 | $3.161 | $3.066 | $3.256 |
| 2031-05-31 | $3.144 | $3.050 | $3.239 |
| 2031 June | |||
| 2031-06-01 | $3.131 | $3.037 | $3.225 |
| 2031-06-02 | $3.117 | $3.024 | $3.211 |
| 2031-06-03 | $3.131 | $3.037 | $3.225 |
| 2031-06-04 | $3.114 | $3.020 | $3.207 |
| 2031-06-05 | $3.121 | $3.027 | $3.214 |
| 2031-06-06 | $3.138 | $3.043 | $3.232 |
| 2031-06-07 | $3.154 | $3.060 | $3.249 |
| 2031-06-08 | $3.138 | $3.043 | $3.232 |
| 2031-06-09 | $3.121 | $3.027 | $3.214 |
| 2031-06-10 | $3.134 | $3.040 | $3.228 |
| 2031-06-11 | $3.121 | $3.027 | $3.214 |
| 2031-06-12 | $3.107 | $3.014 | $3.200 |
| 2031-06-13 | $3.114 | $3.021 | $3.207 |
| 2031-06-14 | $3.131 | $3.037 | $3.225 |
| 2031-06-15 | $3.148 | $3.053 | $3.242 |
| 2031-06-16 | $3.131 | $3.037 | $3.225 |
| 2031-06-17 | $3.144 | $3.050 | $3.238 |
| 2031-06-18 | $3.161 | $3.066 | $3.256 |
| 2031-06-19 | $3.144 | $3.050 | $3.238 |
| 2031-06-20 | $3.151 | $3.056 | $3.245 |
| 2031-06-21 | $3.164 | $3.069 | $3.259 |
| 2031-06-22 | $3.147 | $3.053 | $3.241 |
| 2031-06-23 | $3.130 | $3.036 | $3.224 |
| 2031-06-24 | $3.117 | $3.023 | $3.210 |
| 2031-06-25 | $3.103 | $3.010 | $3.196 |
| 2031-06-26 | $3.117 | $3.023 | $3.210 |
| 2031-06-27 | $3.100 | $3.007 | $3.193 |
| 2031-06-28 | $3.107 | $3.013 | $3.200 |
| 2031-06-29 | $3.123 | $3.030 | $3.217 |
| 2031-06-30 | $3.140 | $3.046 | $3.234 |
| 2031 July | |||
| 2031-07-01 | $3.123 | $3.030 | $3.217 |
| 2031-07-02 | $3.107 | $3.013 | $3.200 |
| 2031-07-03 | $3.120 | $3.026 | $3.214 |
| 2031-07-04 | $3.107 | $3.013 | $3.200 |
| 2031-07-05 | $3.093 | $3.000 | $3.186 |
| 2031-07-06 | $3.100 | $3.007 | $3.193 |
| 2031-07-07 | $3.117 | $3.023 | $3.210 |
| 2031-07-08 | $3.134 | $3.039 | $3.228 |
| 2031-07-09 | $3.117 | $3.023 | $3.210 |
| 2031-07-10 | $3.130 | $3.036 | $3.224 |
| 2031-07-11 | $3.147 | $3.052 | $3.241 |
| 2031-07-12 | $3.130 | $3.036 | $3.224 |
| 2031-07-13 | $3.136 | $3.042 | $3.231 |
| 2031-07-14 | $3.150 | $3.055 | $3.244 |
| 2031-07-15 | $3.133 | $3.039 | $3.227 |
| 2031-07-16 | $3.116 | $3.022 | $3.209 |
| 2031-07-17 | $3.103 | $3.010 | $3.196 |
| 2031-07-18 | $3.089 | $2.997 | $3.182 |
| 2031-07-19 | $3.103 | $3.010 | $3.196 |
| 2031-07-20 | $3.086 | $2.993 | $3.178 |
| 2031-07-21 | $3.093 | $3.000 | $3.185 |
| 2031-07-22 | $3.109 | $3.016 | $3.203 |
| 2031-07-23 | $3.126 | $3.032 | $3.220 |
| 2031-07-24 | $3.109 | $3.016 | $3.203 |
| 2031-07-25 | $3.093 | $3.000 | $3.185 |
| 2031-07-26 | $3.106 | $3.013 | $3.199 |
| 2031-07-27 | $3.093 | $3.000 | $3.185 |
| 2031-07-28 | $3.079 | $2.987 | $3.172 |
| 2031-07-29 | $3.086 | $2.993 | $3.179 |
| 2031-07-30 | $3.103 | $3.010 | $3.196 |
| 2031-07-31 | $3.119 | $3.026 | $3.213 |
| 2031 August | |||
| 2031-08-01 | $3.103 | $3.010 | $3.196 |
| 2031-08-02 | $3.116 | $3.022 | $3.209 |
| 2031-08-03 | $3.133 | $3.039 | $3.227 |
| 2031-08-04 | $3.116 | $3.022 | $3.209 |
| 2031-08-05 | $3.122 | $3.029 | $3.216 |
| 2031-08-06 | $3.136 | $3.041 | $3.230 |
| 2031-08-07 | $3.119 | $3.025 | $3.212 |
| 2031-08-08 | $3.102 | $3.009 | $3.195 |
| 2031-08-09 | $3.089 | $2.996 | $3.181 |
| 2031-08-10 | $3.075 | $2.983 | $3.168 |
| 2031-08-11 | $3.089 | $2.996 | $3.181 |
| 2031-08-12 | $3.072 | $2.980 | $3.164 |
| 2031-08-13 | $3.079 | $2.986 | $3.171 |
| 2031-08-14 | $3.095 | $3.003 | $3.188 |
| 2031-08-15 | $3.112 | $3.019 | $3.205 |
| 2031-08-16 | $3.095 | $3.003 | $3.188 |
| 2031-08-17 | $3.079 | $2.986 | $3.171 |
| 2031-08-18 | $3.092 | $2.999 | $3.185 |
| 2031-08-19 | $3.079 | $2.986 | $3.171 |
| 2031-08-20 | $3.066 | $2.974 | $3.157 |
| 2031-08-21 | $3.072 | $2.980 | $3.164 |
| 2031-08-22 | $3.089 | $2.996 | $3.181 |
| 2031-08-23 | $3.105 | $3.012 | $3.199 |
| 2031-08-24 | $3.089 | $2.996 | $3.181 |
| 2031-08-25 | $3.102 | $3.009 | $3.195 |
| 2031-08-26 | $3.119 | $3.025 | $3.212 |
| 2031-08-27 | $3.102 | $3.009 | $3.195 |
| 2031-08-28 | $3.108 | $3.015 | $3.202 |
| 2031-08-29 | $3.121 | $3.028 | $3.215 |
| 2031-08-30 | $3.105 | $3.012 | $3.198 |
| 2031-08-31 | $3.088 | $2.995 | $3.181 |
| 2031 September | |||
| 2031-09-01 | $3.075 | $2.982 | $3.167 |
| 2031-09-02 | $3.061 | $2.970 | $3.153 |
| 2031-09-03 | $3.075 | $2.982 | $3.167 |
| 2031-09-04 | $3.058 | $2.966 | $3.150 |
| 2031-09-05 | $3.065 | $2.973 | $3.157 |
| 2031-09-06 | $3.081 | $2.989 | $3.174 |
| 2031-09-07 | $3.098 | $3.005 | $3.191 |
| 2031-09-08 | $3.081 | $2.989 | $3.174 |
| 2031-09-09 | $3.065 | $2.973 | $3.157 |
| 2031-09-10 | $3.078 | $2.986 | $3.170 |
| 2031-09-11 | $3.065 | $2.973 | $3.157 |
| 2031-09-12 | $3.052 | $2.960 | $3.143 |
| 2031-09-13 | $3.058 | $2.967 | $3.150 |
| 2031-09-14 | $3.075 | $2.983 | $3.167 |
| 2031-09-15 | $3.091 | $2.999 | $3.184 |
| 2031-09-16 | $3.075 | $2.983 | $3.167 |
| 2031-09-17 | $3.088 | $2.995 | $3.180 |
| 2031-09-18 | $3.104 | $3.011 | $3.198 |
| 2031-09-19 | $3.088 | $2.995 | $3.180 |
| 2031-09-20 | $3.094 | $3.001 | $3.187 |
| 2031-09-21 | $3.107 | $3.014 | $3.201 |
| 2031-09-22 | $3.091 | $2.998 | $3.183 |
| 2031-09-23 | $3.074 | $2.982 | $3.166 |
| 2031-09-24 | $3.061 | $2.969 | $3.153 |