Current 000543 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5.123 | $4.969 | $5.276 |
| 2027-01-02 | $5.108 | $4.955 | $5.262 |
| 2027-01-03 | $5.101 | $4.948 | $5.254 |
| 2027-01-04 | $5.123 | $4.969 | $5.276 |
| 2027-01-05 | $5.146 | $4.992 | $5.300 |
| 2027-01-06 | $5.121 | $4.968 | $5.275 |
| 2027-01-07 | $5.107 | $4.954 | $5.260 |
| 2027-01-08 | $5.130 | $4.976 | $5.284 |
| 2027-01-09 | $5.154 | $4.999 | $5.308 |
| 2027-01-10 | $5.140 | $4.985 | $5.294 |
| 2027-01-11 | $5.163 | $5.008 | $5.318 |
| 2027-01-12 | $5.177 | $5.022 | $5.333 |
| 2027-01-13 | $5.156 | $5.001 | $5.311 |
| 2027-01-14 | $5.131 | $4.977 | $5.285 |
| 2027-01-15 | $5.107 | $4.954 | $5.260 |
| 2027-01-16 | $5.130 | $4.976 | $5.284 |
| 2027-01-17 | $5.105 | $4.952 | $5.259 |
| 2027-01-18 | $5.091 | $4.939 | $5.244 |
| 2027-01-19 | $5.067 | $4.915 | $5.219 |
| 2027-01-20 | $5.060 | $4.908 | $5.211 |
| 2027-01-21 | $5.067 | $4.915 | $5.219 |
| 2027-01-22 | $5.090 | $4.937 | $5.243 |
| 2027-01-23 | $5.066 | $4.914 | $5.218 |
| 2027-01-24 | $5.041 | $4.890 | $5.192 |
| 2027-01-25 | $5.027 | $4.876 | $5.178 |
| 2027-01-26 | $5.020 | $4.870 | $5.171 |
| 2027-01-27 | $5.041 | $4.890 | $5.192 |
| 2027-01-28 | $5.064 | $4.912 | $5.216 |
| 2027-01-29 | $5.040 | $4.889 | $5.191 |
| 2027-01-30 | $5.026 | $4.875 | $5.177 |
| 2027-01-31 | $5.049 | $4.897 | $5.200 |
| 2027 February | |||
| 2027-02-01 | $5.072 | $4.920 | $5.224 |
| 2027-02-02 | $5.058 | $4.906 | $5.210 |
| 2027-02-03 | $5.081 | $4.929 | $5.234 |
| 2027-02-04 | $5.095 | $4.942 | $5.248 |
| 2027-02-05 | $5.074 | $4.922 | $5.227 |
| 2027-02-06 | $5.050 | $4.898 | $5.201 |
| 2027-02-07 | $5.026 | $4.875 | $5.176 |
| 2027-02-08 | $5.049 | $4.897 | $5.200 |
| 2027-02-09 | $5.024 | $4.874 | $5.175 |
| 2027-02-10 | $5.010 | $4.860 | $5.161 |
| 2027-02-11 | $4.986 | $4.837 | $5.136 |
| 2027-02-12 | $4.979 | $4.830 | $5.129 |
| 2027-02-13 | $4.986 | $4.837 | $5.136 |
| 2027-02-14 | $5.009 | $4.859 | $5.159 |
| 2027-02-15 | $4.985 | $4.836 | $5.135 |
| 2027-02-16 | $4.961 | $4.812 | $5.110 |
| 2027-02-17 | $4.947 | $4.799 | $5.096 |
| 2027-02-18 | $4.941 | $4.792 | $5.089 |
| 2027-02-19 | $4.961 | $4.812 | $5.110 |
| 2027-02-20 | $4.984 | $4.834 | $5.133 |
| 2027-02-21 | $4.960 | $4.811 | $5.109 |
| 2027-02-22 | $4.946 | $4.798 | $5.095 |
| 2027-02-23 | $4.969 | $4.820 | $5.118 |
| 2027-02-24 | $4.992 | $4.842 | $5.141 |
| 2027-02-25 | $4.978 | $4.828 | $5.127 |
| 2027-02-26 | $5.001 | $4.851 | $5.151 |
| 2027-02-27 | $5.014 | $4.864 | $5.165 |
| 2027-02-28 | $4.994 | $4.844 | $5.144 |
| 2027 March | |||
| 2027-03-01 | $4.970 | $4.821 | $5.119 |
| 2027-03-02 | $4.946 | $4.798 | $5.094 |
| 2027-03-03 | $4.969 | $4.819 | $5.118 |
| 2027-03-04 | $4.945 | $4.796 | $5.093 |
| 2027-03-05 | $4.931 | $4.783 | $5.079 |
| 2027-03-06 | $4.907 | $4.760 | $5.054 |
| 2027-03-07 | $4.900 | $4.753 | $5.047 |
| 2027-03-08 | $4.907 | $4.760 | $5.054 |
| 2027-03-09 | $4.930 | $4.782 | $5.078 |
| 2027-03-10 | $4.906 | $4.759 | $5.053 |
| 2027-03-11 | $4.882 | $4.736 | $5.029 |
| 2027-03-12 | $4.869 | $4.723 | $5.015 |
| 2027-03-13 | $4.862 | $4.716 | $5.008 |
| 2027-03-14 | $4.882 | $4.736 | $5.029 |
| 2027-03-15 | $4.905 | $4.758 | $5.052 |
| 2027-03-16 | $4.881 | $4.735 | $5.028 |
| 2027-03-17 | $4.868 | $4.722 | $5.014 |
| 2027-03-18 | $4.890 | $4.743 | $5.037 |
| 2027-03-19 | $4.912 | $4.765 | $5.060 |
| 2027-03-20 | $4.899 | $4.752 | $5.046 |
| 2027-03-21 | $4.921 | $4.774 | $5.069 |
| 2027-03-22 | $4.935 | $4.787 | $5.083 |
| 2027-03-23 | $4.914 | $4.767 | $5.062 |
| 2027-03-24 | $4.891 | $4.744 | $5.038 |
| 2027-03-25 | $4.867 | $4.721 | $5.013 |
| 2027-03-26 | $4.890 | $4.743 | $5.036 |
| 2027-03-27 | $4.866 | $4.720 | $5.012 |
| 2027-03-28 | $4.853 | $4.707 | $4.998 |
| 2027-03-29 | $4.829 | $4.685 | $4.974 |
| 2027-03-30 | $4.823 | $4.678 | $4.967 |
| 2027-03-31 | $4.829 | $4.685 | $4.974 |
| 2027 April | |||
| 2027-04-01 | $4.851 | $4.706 | $4.997 |
| 2027-04-02 | $4.828 | $4.683 | $4.973 |
| 2027-04-03 | $4.805 | $4.661 | $4.949 |
| 2027-04-04 | $4.792 | $4.648 | $4.935 |
| 2027-04-05 | $4.785 | $4.641 | $4.929 |
| 2027-04-06 | $4.805 | $4.661 | $4.949 |
| 2027-04-07 | $4.827 | $4.682 | $4.972 |
| 2027-04-08 | $4.804 | $4.660 | $4.948 |
| 2027-04-09 | $4.790 | $4.647 | $4.934 |
| 2027-04-10 | $4.812 | $4.668 | $4.957 |
| 2027-04-11 | $4.834 | $4.689 | $4.979 |
| 2027-04-12 | $4.821 | $4.676 | $4.966 |
| 2027-04-13 | $4.843 | $4.698 | $4.988 |
| 2027-04-14 | $4.856 | $4.711 | $5.002 |
| 2027-04-15 | $4.836 | $4.691 | $4.982 |
| 2027-04-16 | $4.813 | $4.669 | $4.958 |
| 2027-04-17 | $4.790 | $4.646 | $4.934 |
| 2027-04-18 | $4.812 | $4.668 | $4.956 |
| 2027-04-19 | $4.789 | $4.645 | $4.933 |
| 2027-04-20 | $4.776 | $4.632 | $4.919 |
| 2027-04-21 | $4.753 | $4.610 | $4.895 |
| 2027-04-22 | $4.746 | $4.604 | $4.888 |
| 2027-04-23 | $4.753 | $4.610 | $4.895 |
| 2027-04-24 | $4.774 | $4.631 | $4.918 |
| 2027-04-25 | $4.752 | $4.609 | $4.894 |
| 2027-04-26 | $4.729 | $4.587 | $4.871 |
| 2027-04-27 | $4.716 | $4.574 | $4.857 |
| 2027-04-28 | $4.709 | $4.568 | $4.850 |
| 2027-04-29 | $4.729 | $4.587 | $4.871 |
| 2027-04-30 | $4.750 | $4.608 | $4.893 |
| 2027 May | |||
| 2027-05-01 | $4.728 | $4.586 | $4.869 |
| 2027-05-02 | $4.714 | $4.573 | $4.856 |
| 2027-05-03 | $4.736 | $4.594 | $4.878 |
| 2027-05-04 | $4.758 | $4.615 | $4.900 |
| 2027-05-05 | $4.745 | $4.602 | $4.887 |
| 2027-05-06 | $4.766 | $4.623 | $4.909 |
| 2027-05-07 | $4.779 | $4.636 | $4.923 |
| 2027-05-08 | $4.760 | $4.617 | $4.903 |
| 2027-05-09 | $4.737 | $4.595 | $4.879 |
| 2027-05-10 | $4.714 | $4.573 | $4.856 |
| 2027-05-11 | $4.736 | $4.594 | $4.878 |
| 2027-05-12 | $4.713 | $4.572 | $4.854 |
| 2027-05-13 | $4.700 | $4.559 | $4.841 |
| 2027-05-14 | $4.677 | $4.537 | $4.818 |
| 2027-05-15 | $4.671 | $4.531 | $4.811 |
| 2027-05-16 | $4.677 | $4.537 | $4.818 |
| 2027-05-17 | $4.699 | $4.558 | $4.840 |
| 2027-05-18 | $4.676 | $4.536 | $4.816 |
| 2027-05-19 | $4.654 | $4.514 | $4.793 |
| 2027-05-20 | $4.641 | $4.502 | $4.780 |
| 2027-05-21 | $4.634 | $4.495 | $4.773 |
| 2027-05-22 | $4.654 | $4.514 | $4.793 |
| 2027-05-23 | $4.675 | $4.535 | $4.815 |
| 2027-05-24 | $4.653 | $4.513 | $4.792 |
| 2027-05-25 | $4.640 | $4.500 | $4.779 |
| 2027-05-26 | $4.661 | $4.521 | $4.801 |
| 2027-05-27 | $4.682 | $4.542 | $4.823 |
| 2027-05-28 | $4.669 | $4.529 | $4.809 |
| 2027-05-29 | $4.691 | $4.550 | $4.831 |
| 2027-05-30 | $4.703 | $4.562 | $4.845 |
| 2027-05-31 | $4.684 | $4.544 | $4.825 |
| 2027 June | |||
| 2027-06-01 | $4.662 | $4.522 | $4.802 |
| 2027-06-02 | $4.639 | $4.500 | $4.779 |
| 2027-06-03 | $4.661 | $4.521 | $4.800 |
| 2027-06-04 | $4.638 | $4.499 | $4.777 |
| 2027-06-05 | $4.625 | $4.487 | $4.764 |
| 2027-06-06 | $4.603 | $4.465 | $4.741 |
| 2027-06-07 | $4.597 | $4.459 | $4.734 |
| 2027-06-08 | $4.603 | $4.465 | $4.741 |
| 2027-06-09 | $4.624 | $4.485 | $4.763 |
| 2027-06-10 | $4.602 | $4.464 | $4.740 |
| 2027-06-11 | $4.580 | $4.442 | $4.717 |
| 2027-06-12 | $4.567 | $4.430 | $4.704 |
| 2027-06-13 | $4.561 | $4.424 | $4.698 |
| 2027-06-14 | $4.580 | $4.442 | $4.717 |
| 2027-06-15 | $4.601 | $4.463 | $4.739 |
| 2027-06-16 | $4.579 | $4.441 | $4.716 |
| 2027-06-17 | $4.566 | $4.429 | $4.703 |
| 2027-06-18 | $4.587 | $4.449 | $4.724 |
| 2027-06-19 | $4.608 | $4.470 | $4.746 |
| 2027-06-20 | $4.595 | $4.457 | $4.733 |
| 2027-06-21 | $4.616 | $4.478 | $4.755 |
| 2027-06-22 | $4.629 | $4.490 | $4.768 |
| 2027-06-23 | $4.610 | $4.472 | $4.748 |
| 2027-06-24 | $4.588 | $4.450 | $4.725 |
| 2027-06-25 | $4.566 | $4.429 | $4.703 |
| 2027-06-26 | $4.587 | $4.449 | $4.724 |
| 2027-06-27 | $4.565 | $4.428 | $4.701 |
| 2027-06-28 | $4.552 | $4.415 | $4.688 |
| 2027-06-29 | $4.530 | $4.394 | $4.666 |
| 2027-06-30 | $4.524 | $4.388 | $4.659 |
| 2027 July | |||
| 2027-07-01 | $4.530 | $4.394 | $4.666 |
| 2027-07-02 | $4.551 | $4.414 | $4.687 |
| 2027-07-03 | $4.529 | $4.393 | $4.665 |
| 2027-07-04 | $4.507 | $4.372 | $4.642 |
| 2027-07-05 | $4.495 | $4.360 | $4.629 |
| 2027-07-06 | $4.488 | $4.354 | $4.623 |
| 2027-07-07 | $4.507 | $4.372 | $4.642 |
| 2027-07-08 | $4.528 | $4.392 | $4.664 |
| 2027-07-09 | $4.506 | $4.371 | $4.641 |
| 2027-07-10 | $4.493 | $4.359 | $4.628 |
| 2027-07-11 | $4.514 | $4.379 | $4.649 |
| 2027-07-12 | $4.535 | $4.399 | $4.671 |
| 2027-07-13 | $4.522 | $4.387 | $4.658 |
| 2027-07-14 | $4.543 | $4.407 | $4.679 |
| 2027-07-15 | $4.555 | $4.419 | $4.692 |
| 2027-07-16 | $4.537 | $4.401 | $4.673 |
| 2027-07-17 | $4.515 | $4.379 | $4.650 |
| 2027-07-18 | $4.493 | $4.358 | $4.628 |
| 2027-07-19 | $4.514 | $4.378 | $4.649 |
| 2027-07-20 | $4.492 | $4.357 | $4.627 |
| 2027-07-21 | $4.480 | $4.345 | $4.614 |
| 2027-07-22 | $4.458 | $4.324 | $4.592 |
| 2027-07-23 | $4.452 | $4.318 | $4.585 |
| 2027-07-24 | $4.458 | $4.324 | $4.592 |
| 2027-07-25 | $4.479 | $4.344 | $4.613 |
| 2027-07-26 | $4.457 | $4.323 | $4.591 |
| 2027-07-27 | $4.436 | $4.303 | $4.569 |
| 2027-07-28 | $4.423 | $4.291 | $4.556 |
| 2027-07-29 | $4.417 | $4.285 | $4.550 |
| 2027-07-30 | $4.436 | $4.303 | $4.569 |
| 2027-07-31 | $4.456 | $4.322 | $4.590 |
| 2027 August | |||
| 2027-08-01 | $4.435 | $4.301 | $4.568 |
| 2027-08-02 | $4.422 | $4.289 | $4.555 |
| 2027-08-03 | $4.442 | $4.309 | $4.576 |
| 2027-08-04 | $4.463 | $4.329 | $4.597 |
| 2027-08-05 | $4.450 | $4.317 | $4.584 |
| 2027-08-06 | $4.471 | $4.337 | $4.605 |
| 2027-08-07 | $4.483 | $4.349 | $4.618 |
| 2027-08-08 | $4.465 | $4.331 | $4.599 |
| 2027-08-09 | $4.443 | $4.310 | $4.577 |
| 2027-08-10 | $4.422 | $4.289 | $4.555 |
| 2027-08-11 | $4.442 | $4.309 | $4.575 |
| 2027-08-12 | $4.421 | $4.288 | $4.553 |
| 2027-08-13 | $4.409 | $4.276 | $4.541 |
| 2027-08-14 | $4.387 | $4.256 | $4.519 |
| 2027-08-15 | $4.381 | $4.250 | $4.513 |
| 2027-08-16 | $4.387 | $4.256 | $4.519 |
| 2027-08-17 | $4.407 | $4.275 | $4.540 |
| 2027-08-18 | $4.386 | $4.255 | $4.518 |
| 2027-08-19 | $4.365 | $4.234 | $4.496 |
| 2027-08-20 | $4.353 | $4.223 | $4.484 |
| 2027-08-21 | $4.347 | $4.217 | $4.477 |
| 2027-08-22 | $4.365 | $4.234 | $4.496 |
| 2027-08-23 | $4.385 | $4.254 | $4.517 |
| 2027-08-24 | $4.364 | $4.233 | $4.495 |
| 2027-08-25 | $4.352 | $4.221 | $4.483 |
| 2027-08-26 | $4.372 | $4.241 | $4.503 |
| 2027-08-27 | $4.392 | $4.260 | $4.524 |
| 2027-08-28 | $4.380 | $4.248 | $4.511 |
| 2027-08-29 | $4.400 | $4.268 | $4.532 |
| 2027-08-30 | $4.412 | $4.280 | $4.544 |
| 2027-08-31 | $4.394 | $4.262 | $4.526 |
| 2027 September | |||
| 2027-09-01 | $4.373 | $4.242 | $4.504 |
| 2027-09-02 | $4.352 | $4.221 | $4.482 |
| 2027-09-03 | $4.372 | $4.240 | $4.503 |
| 2027-09-04 | $4.351 | $4.220 | $4.481 |
| 2027-09-05 | $4.339 | $4.208 | $4.469 |
| 2027-09-06 | $4.318 | $4.188 | $4.447 |
| 2027-09-07 | $4.312 | $4.182 | $4.441 |
| 2027-09-08 | $4.318 | $4.188 | $4.447 |
| 2027-09-09 | $4.337 | $4.207 | $4.468 |
| 2027-09-10 | $4.317 | $4.187 | $4.446 |
| 2027-09-11 | $4.296 | $4.167 | $4.425 |
| 2027-09-12 | $4.284 | $4.155 | $4.413 |
| 2027-09-13 | $4.278 | $4.150 | $4.406 |
| 2027-09-14 | $4.296 | $4.167 | $4.425 |
| 2027-09-15 | $4.316 | $4.186 | $4.445 |
| 2027-09-16 | $4.295 | $4.166 | $4.424 |
| 2027-09-17 | $4.283 | $4.154 | $4.411 |
| 2027-09-18 | $4.302 | $4.173 | $4.432 |
| 2027-09-19 | $4.322 | $4.192 | $4.452 |
| 2027-09-20 | $4.310 | $4.181 | $4.440 |
| 2027-09-21 | $4.330 | $4.200 | $4.460 |
| 2027-09-22 | $4.342 | $4.212 | $4.472 |
| 2027-09-23 | $4.324 | $4.194 | $4.454 |
| 2027-09-24 | $4.303 | $4.174 | $4.432 |
| 2027-09-25 | $4.283 | $4.154 | $4.411 |