Current 000543 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.986 | $3.866 | $4.105 |
| 2028-01-02 | $4.004 | $3.884 | $4.124 |
| 2028-01-03 | $3.985 | $3.865 | $4.104 |
| 2028-01-04 | $3.966 | $3.847 | $4.085 |
| 2028-01-05 | $3.955 | $3.836 | $4.073 |
| 2028-01-06 | $3.949 | $3.831 | $4.068 |
| 2028-01-07 | $3.966 | $3.847 | $4.085 |
| 2028-01-08 | $3.984 | $3.864 | $4.103 |
| 2028-01-09 | $3.965 | $3.846 | $4.084 |
| 2028-01-10 | $3.954 | $3.835 | $4.072 |
| 2028-01-11 | $3.972 | $3.853 | $4.091 |
| 2028-01-12 | $3.990 | $3.870 | $4.110 |
| 2028-01-13 | $3.979 | $3.860 | $4.098 |
| 2028-01-14 | $3.997 | $3.877 | $4.117 |
| 2028-01-15 | $4.008 | $3.888 | $4.128 |
| 2028-01-16 | $3.992 | $3.872 | $4.111 |
| 2028-01-17 | $3.972 | $3.853 | $4.092 |
| 2028-01-18 | $3.953 | $3.835 | $4.072 |
| 2028-01-19 | $3.972 | $3.852 | $4.091 |
| 2028-01-20 | $3.952 | $3.834 | $4.071 |
| 2028-01-21 | $3.941 | $3.823 | $4.060 |
| 2028-01-22 | $3.923 | $3.805 | $4.040 |
| 2028-01-23 | $3.917 | $3.799 | $4.035 |
| 2028-01-24 | $3.923 | $3.805 | $4.040 |
| 2028-01-25 | $3.940 | $3.822 | $4.059 |
| 2028-01-26 | $3.922 | $3.804 | $4.039 |
| 2028-01-27 | $3.903 | $3.786 | $4.020 |
| 2028-01-28 | $3.892 | $3.775 | $4.009 |
| 2028-01-29 | $3.886 | $3.770 | $4.003 |
| 2028-01-30 | $3.903 | $3.786 | $4.020 |
| 2028-01-31 | $3.921 | $3.803 | $4.038 |
| 2028 February | |||
| 2028-02-01 | $3.902 | $3.785 | $4.019 |
| 2028-02-02 | $3.891 | $3.774 | $4.008 |
| 2028-02-03 | $3.909 | $3.791 | $4.026 |
| 2028-02-04 | $3.927 | $3.809 | $4.044 |
| 2028-02-05 | $3.916 | $3.798 | $4.033 |
| 2028-02-06 | $3.934 | $3.816 | $4.052 |
| 2028-02-07 | $3.944 | $3.826 | $4.063 |
| 2028-02-08 | $3.928 | $3.810 | $4.046 |
| 2028-02-09 | $3.909 | $3.792 | $4.027 |
| 2028-02-10 | $3.891 | $3.774 | $4.007 |
| 2028-02-11 | $3.908 | $3.791 | $4.026 |
| 2028-02-12 | $3.890 | $3.773 | $4.006 |
| 2028-02-13 | $3.879 | $3.763 | $3.995 |
| 2028-02-14 | $3.860 | $3.744 | $3.976 |
| 2028-02-15 | $3.855 | $3.739 | $3.970 |
| 2028-02-16 | $3.860 | $3.744 | $3.976 |
| 2028-02-17 | $3.878 | $3.762 | $3.994 |
| 2028-02-18 | $3.859 | $3.744 | $3.975 |
| 2028-02-19 | $3.841 | $3.726 | $3.956 |
| 2028-02-20 | $3.830 | $3.715 | $3.945 |
| 2028-02-21 | $3.825 | $3.710 | $3.940 |
| 2028-02-22 | $3.841 | $3.726 | $3.956 |
| 2028-02-23 | $3.858 | $3.743 | $3.974 |
| 2028-02-24 | $3.840 | $3.725 | $3.955 |
| 2028-02-25 | $3.829 | $3.714 | $3.944 |
| 2028-02-26 | $3.847 | $3.731 | $3.962 |
| 2028-02-27 | $3.864 | $3.748 | $3.980 |
| 2028-02-28 | $3.854 | $3.738 | $3.969 |
| 2028-02-29 | $3.871 | $3.755 | $3.987 |
| 2028 March | |||
| 2028-03-01 | $3.882 | $3.765 | $3.998 |
| 2028-03-02 | $3.866 | $3.750 | $3.982 |
| 2028-03-03 | $3.847 | $3.732 | $3.963 |
| 2028-03-04 | $3.829 | $3.714 | $3.944 |
| 2028-03-05 | $3.846 | $3.731 | $3.962 |
| 2028-03-06 | $3.828 | $3.713 | $3.943 |
| 2028-03-07 | $3.817 | $3.703 | $3.932 |
| 2028-03-08 | $3.799 | $3.685 | $3.913 |
| 2028-03-09 | $3.794 | $3.680 | $3.907 |
| 2028-03-10 | $3.799 | $3.685 | $3.913 |
| 2028-03-11 | $3.816 | $3.702 | $3.931 |
| 2028-03-12 | $3.798 | $3.684 | $3.912 |
| 2028-03-13 | $3.780 | $3.666 | $3.893 |
| 2028-03-14 | $3.769 | $3.656 | $3.882 |
| 2028-03-15 | $3.764 | $3.651 | $3.877 |
| 2028-03-16 | $3.780 | $3.666 | $3.893 |
| 2028-03-17 | $3.797 | $3.683 | $3.911 |
| 2028-03-18 | $3.779 | $3.666 | $3.892 |
| 2028-03-19 | $3.768 | $3.655 | $3.881 |
| 2028-03-20 | $3.786 | $3.672 | $3.899 |
| 2028-03-21 | $3.803 | $3.689 | $3.917 |
| 2028-03-22 | $3.792 | $3.679 | $3.906 |
| 2028-03-23 | $3.810 | $3.696 | $3.924 |
| 2028-03-24 | $3.820 | $3.706 | $3.935 |
| 2028-03-25 | $3.805 | $3.690 | $3.919 |
| 2028-03-26 | $3.786 | $3.673 | $3.900 |
| 2028-03-27 | $3.768 | $3.655 | $3.881 |
| 2028-03-28 | $3.785 | $3.672 | $3.899 |
| 2028-03-29 | $3.767 | $3.654 | $3.880 |
| 2028-03-30 | $3.757 | $3.644 | $3.869 |
| 2028-03-31 | $3.739 | $3.627 | $3.851 |
| 2028 April | |||
| 2028-04-01 | $3.733 | $3.621 | $3.845 |
| 2028-04-02 | $3.739 | $3.627 | $3.851 |
| 2028-04-03 | $3.756 | $3.643 | $3.868 |
| 2028-04-04 | $3.738 | $3.626 | $3.850 |
| 2028-04-05 | $3.720 | $3.608 | $3.831 |
| 2028-04-06 | $3.710 | $3.598 | $3.821 |
| 2028-04-07 | $3.704 | $3.593 | $3.815 |
| 2028-04-08 | $3.720 | $3.608 | $3.831 |
| 2028-04-09 | $3.737 | $3.625 | $3.849 |
| 2028-04-10 | $3.719 | $3.607 | $3.830 |
| 2028-04-11 | $3.709 | $3.597 | $3.820 |
| 2028-04-12 | $3.726 | $3.614 | $3.837 |
| 2028-04-13 | $3.743 | $3.630 | $3.855 |
| 2028-04-14 | $3.732 | $3.620 | $3.844 |
| 2028-04-15 | $3.749 | $3.637 | $3.862 |
| 2028-04-16 | $3.760 | $3.647 | $3.872 |
| 2028-04-17 | $3.744 | $3.632 | $3.857 |
| 2028-04-18 | $3.726 | $3.614 | $3.838 |
| 2028-04-19 | $3.708 | $3.597 | $3.820 |
| 2028-04-20 | $3.725 | $3.614 | $3.837 |
| 2028-04-21 | $3.707 | $3.596 | $3.819 |
| 2028-04-22 | $3.697 | $3.586 | $3.808 |
| 2028-04-23 | $3.679 | $3.569 | $3.790 |
| 2028-04-24 | $3.674 | $3.564 | $3.784 |
| 2028-04-25 | $3.679 | $3.569 | $3.790 |
| 2028-04-26 | $3.696 | $3.585 | $3.807 |
| 2028-04-27 | $3.678 | $3.568 | $3.789 |
| 2028-04-28 | $3.661 | $3.551 | $3.771 |
| 2028-04-29 | $3.651 | $3.541 | $3.760 |
| 2028-04-30 | $3.646 | $3.536 | $3.755 |
| 2028 May | |||
| 2028-05-01 | $3.661 | $3.551 | $3.771 |
| 2028-05-02 | $3.678 | $3.567 | $3.788 |
| 2028-05-03 | $3.660 | $3.550 | $3.770 |
| 2028-05-04 | $3.650 | $3.540 | $3.759 |
| 2028-05-05 | $3.666 | $3.556 | $3.776 |
| 2028-05-06 | $3.683 | $3.573 | $3.794 |
| 2028-05-07 | $3.673 | $3.563 | $3.783 |
| 2028-05-08 | $3.690 | $3.579 | $3.801 |
| 2028-05-09 | $3.700 | $3.589 | $3.811 |
| 2028-05-10 | $3.685 | $3.574 | $3.795 |
| 2028-05-11 | $3.667 | $3.557 | $3.777 |
| 2028-05-12 | $3.649 | $3.540 | $3.759 |
| 2028-05-13 | $3.666 | $3.556 | $3.776 |
| 2028-05-14 | $3.649 | $3.539 | $3.758 |
| 2028-05-15 | $3.638 | $3.529 | $3.748 |
| 2028-05-16 | $3.621 | $3.512 | $3.730 |
| 2028-05-17 | $3.616 | $3.507 | $3.724 |
| 2028-05-18 | $3.621 | $3.512 | $3.730 |
| 2028-05-19 | $3.638 | $3.528 | $3.747 |
| 2028-05-20 | $3.620 | $3.511 | $3.729 |
| 2028-05-21 | $3.603 | $3.495 | $3.711 |
| 2028-05-22 | $3.593 | $3.485 | $3.700 |
| 2028-05-23 | $3.588 | $3.480 | $3.695 |
| 2028-05-24 | $3.603 | $3.495 | $3.711 |
| 2028-05-25 | $3.619 | $3.511 | $3.728 |
| 2028-05-26 | $3.602 | $3.494 | $3.710 |
| 2028-05-27 | $3.592 | $3.484 | $3.700 |
| 2028-05-28 | $3.608 | $3.500 | $3.716 |
| 2028-05-29 | $3.625 | $3.516 | $3.733 |
| 2028-05-30 | $3.615 | $3.506 | $3.723 |
| 2028-05-31 | $3.631 | $3.522 | $3.740 |
| 2028 June | |||
| 2028-06-01 | $3.641 | $3.532 | $3.750 |
| 2028-06-02 | $3.626 | $3.518 | $3.735 |
| 2028-06-03 | $3.609 | $3.501 | $3.717 |
| 2028-06-04 | $3.592 | $3.484 | $3.699 |
| 2028-06-05 | $3.608 | $3.500 | $3.716 |
| 2028-06-06 | $3.591 | $3.483 | $3.698 |
| 2028-06-07 | $3.581 | $3.473 | $3.688 |
| 2028-06-08 | $3.564 | $3.457 | $3.670 |
| 2028-06-09 | $3.558 | $3.452 | $3.665 |
| 2028-06-10 | $3.564 | $3.457 | $3.670 |
| 2028-06-11 | $3.580 | $3.472 | $3.687 |
| 2028-06-12 | $3.563 | $3.456 | $3.670 |
| 2028-06-13 | $3.546 | $3.439 | $3.652 |
| 2028-06-14 | $3.536 | $3.430 | $3.642 |
| 2028-06-15 | $3.531 | $3.425 | $3.637 |
| 2028-06-16 | $3.546 | $3.439 | $3.652 |
| 2028-06-17 | $3.562 | $3.455 | $3.669 |
| 2028-06-18 | $3.545 | $3.438 | $3.651 |
| 2028-06-19 | $3.535 | $3.429 | $3.641 |
| 2028-06-20 | $3.551 | $3.444 | $3.657 |
| 2028-06-21 | $3.567 | $3.460 | $3.674 |
| 2028-06-22 | $3.557 | $3.451 | $3.664 |
| 2028-06-23 | $3.574 | $3.466 | $3.681 |
| 2028-06-24 | $3.583 | $3.476 | $3.691 |
| 2028-06-25 | $3.569 | $3.462 | $3.676 |
| 2028-06-26 | $3.552 | $3.445 | $3.658 |
| 2028-06-27 | $3.535 | $3.429 | $3.641 |
| 2028-06-28 | $3.551 | $3.444 | $3.657 |
| 2028-06-29 | $3.534 | $3.428 | $3.640 |
| 2028-06-30 | $3.524 | $3.418 | $3.630 |
| 2028 July | |||
| 2028-07-01 | $3.507 | $3.402 | $3.612 |
| 2028-07-02 | $3.502 | $3.397 | $3.607 |
| 2028-07-03 | $3.507 | $3.402 | $3.612 |
| 2028-07-04 | $3.523 | $3.417 | $3.629 |
| 2028-07-05 | $3.506 | $3.401 | $3.611 |
| 2028-07-06 | $3.489 | $3.385 | $3.594 |
| 2028-07-07 | $3.480 | $3.375 | $3.584 |
| 2028-07-08 | $3.475 | $3.370 | $3.579 |
| 2028-07-09 | $3.489 | $3.385 | $3.594 |
| 2028-07-10 | $3.505 | $3.400 | $3.610 |
| 2028-07-11 | $3.488 | $3.384 | $3.593 |
| 2028-07-12 | $3.479 | $3.374 | $3.583 |
| 2028-07-13 | $3.495 | $3.390 | $3.599 |
| 2028-07-14 | $3.511 | $3.405 | $3.616 |
| 2028-07-15 | $3.501 | $3.396 | $3.606 |
| 2028-07-16 | $3.517 | $3.411 | $3.622 |
| 2028-07-17 | $3.527 | $3.421 | $3.632 |
| 2028-07-18 | $3.512 | $3.407 | $3.617 |
| 2028-07-19 | $3.495 | $3.390 | $3.600 |
| 2028-07-20 | $3.478 | $3.374 | $3.583 |
| 2028-07-21 | $3.494 | $3.390 | $3.599 |
| 2028-07-22 | $3.478 | $3.373 | $3.582 |
| 2028-07-23 | $3.468 | $3.364 | $3.572 |
| 2028-07-24 | $3.451 | $3.348 | $3.555 |
| 2028-07-25 | $3.446 | $3.343 | $3.550 |
| 2028-07-26 | $3.451 | $3.348 | $3.555 |
| 2028-07-27 | $3.467 | $3.363 | $3.571 |
| 2028-07-28 | $3.450 | $3.347 | $3.554 |
| 2028-07-29 | $3.434 | $3.331 | $3.537 |
| 2028-07-30 | $3.424 | $3.322 | $3.527 |
| 2028-07-31 | $3.420 | $3.317 | $3.522 |
| 2028 August | |||
| 2028-08-01 | $3.434 | $3.331 | $3.537 |
| 2028-08-02 | $3.450 | $3.346 | $3.553 |
| 2028-08-03 | $3.433 | $3.330 | $3.536 |
| 2028-08-04 | $3.423 | $3.321 | $3.526 |
| 2028-08-05 | $3.439 | $3.336 | $3.542 |
| 2028-08-06 | $3.455 | $3.351 | $3.558 |
| 2028-08-07 | $3.445 | $3.342 | $3.549 |
| 2028-08-08 | $3.461 | $3.357 | $3.565 |
| 2028-08-09 | $3.471 | $3.366 | $3.575 |
| 2028-08-10 | $3.456 | $3.353 | $3.560 |
| 2028-08-11 | $3.440 | $3.337 | $3.543 |
| 2028-08-12 | $3.423 | $3.321 | $3.526 |
| 2028-08-13 | $3.439 | $3.336 | $3.542 |
| 2028-08-14 | $3.422 | $3.320 | $3.525 |
| 2028-08-15 | $3.413 | $3.311 | $3.515 |
| 2028-08-16 | $3.397 | $3.295 | $3.498 |
| 2028-08-17 | $3.392 | $3.290 | $3.493 |
| 2028-08-18 | $3.397 | $3.295 | $3.498 |
| 2028-08-19 | $3.412 | $3.310 | $3.514 |
| 2028-08-20 | $3.396 | $3.294 | $3.498 |
| 2028-08-21 | $3.379 | $3.278 | $3.481 |
| 2028-08-22 | $3.370 | $3.269 | $3.471 |
| 2028-08-23 | $3.365 | $3.264 | $3.466 |
| 2028-08-24 | $3.379 | $3.278 | $3.481 |
| 2028-08-25 | $3.395 | $3.293 | $3.497 |
| 2028-08-26 | $3.379 | $3.277 | $3.480 |
| 2028-08-27 | $3.369 | $3.268 | $3.470 |
| 2028-08-28 | $3.385 | $3.283 | $3.486 |
| 2028-08-29 | $3.400 | $3.298 | $3.502 |
| 2028-08-30 | $3.391 | $3.289 | $3.492 |
| 2028-08-31 | $3.406 | $3.304 | $3.508 |
| 2028 September | |||
| 2028-09-01 | $3.415 | $3.313 | $3.518 |
| 2028-09-02 | $3.402 | $3.299 | $3.504 |
| 2028-09-03 | $3.385 | $3.284 | $3.487 |
| 2028-09-04 | $3.369 | $3.268 | $3.470 |
| 2028-09-05 | $3.384 | $3.283 | $3.486 |
| 2028-09-06 | $3.368 | $3.267 | $3.469 |
| 2028-09-07 | $3.359 | $3.258 | $3.459 |
| 2028-09-08 | $3.343 | $3.242 | $3.443 |
| 2028-09-09 | $3.338 | $3.238 | $3.438 |
| 2028-09-10 | $3.343 | $3.242 | $3.443 |
| 2028-09-11 | $3.358 | $3.257 | $3.459 |
| 2028-09-12 | $3.342 | $3.242 | $3.442 |
| 2028-09-13 | $3.326 | $3.226 | $3.426 |
| 2028-09-14 | $3.317 | $3.217 | $3.416 |
| 2028-09-15 | $3.312 | $3.213 | $3.411 |
| 2028-09-16 | $3.326 | $3.226 | $3.426 |
| 2028-09-17 | $3.341 | $3.241 | $3.441 |
| 2028-09-18 | $3.325 | $3.225 | $3.425 |
| 2028-09-19 | $3.316 | $3.216 | $3.415 |
| 2028-09-20 | $3.331 | $3.231 | $3.431 |
| 2028-09-21 | $3.346 | $3.246 | $3.446 |
| 2028-09-22 | $3.337 | $3.237 | $3.437 |
| 2028-09-23 | $3.352 | $3.252 | $3.453 |
| 2028-09-24 | $3.361 | $3.260 | $3.462 |