Current 000543 price: $7.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.086 | $2.993 | $3.178 |
| 2029-01-02 | $3.081 | $2.989 | $3.174 |
| 2029-01-03 | $3.086 | $2.993 | $3.178 |
| 2029-01-04 | $3.100 | $3.007 | $3.193 |
| 2029-01-05 | $3.085 | $2.992 | $3.177 |
| 2029-01-06 | $3.070 | $2.978 | $3.162 |
| 2029-01-07 | $3.062 | $2.970 | $3.153 |
| 2029-01-08 | $3.057 | $2.966 | $3.149 |
| 2029-01-09 | $3.070 | $2.978 | $3.162 |
| 2029-01-10 | $3.084 | $2.992 | $3.177 |
| 2029-01-11 | $3.069 | $2.977 | $3.161 |
| 2029-01-12 | $3.061 | $2.969 | $3.153 |
| 2029-01-13 | $3.075 | $2.982 | $3.167 |
| 2029-01-14 | $3.089 | $2.996 | $3.181 |
| 2029-01-15 | $3.080 | $2.988 | $3.173 |
| 2029-01-16 | $3.094 | $3.002 | $3.187 |
| 2029-01-17 | $3.103 | $3.010 | $3.196 |
| 2029-01-18 | $3.090 | $2.997 | $3.183 |
| 2029-01-19 | $3.075 | $2.983 | $3.168 |
| 2029-01-20 | $3.061 | $2.969 | $3.152 |
| 2029-01-21 | $3.075 | $2.982 | $3.167 |
| 2029-01-22 | $3.060 | $2.968 | $3.152 |
| 2029-01-23 | $3.051 | $2.960 | $3.143 |
| 2029-01-24 | $3.037 | $2.946 | $3.128 |
| 2029-01-25 | $3.032 | $2.941 | $3.123 |
| 2029-01-26 | $3.037 | $2.946 | $3.128 |
| 2029-01-27 | $3.051 | $2.959 | $3.142 |
| 2029-01-28 | $3.036 | $2.945 | $3.127 |
| 2029-01-29 | $3.021 | $2.931 | $3.112 |
| 2029-01-30 | $3.013 | $2.923 | $3.103 |
| 2029-01-31 | $3.009 | $2.919 | $3.099 |
| 2029 February | |||
| 2029-02-01 | $3.021 | $2.931 | $3.112 |
| 2029-02-02 | $3.035 | $2.944 | $3.126 |
| 2029-02-03 | $3.021 | $2.930 | $3.111 |
| 2029-02-04 | $3.012 | $2.922 | $3.103 |
| 2029-02-05 | $3.026 | $2.935 | $3.117 |
| 2029-02-06 | $3.040 | $2.949 | $3.131 |
| 2029-02-07 | $3.031 | $2.940 | $3.122 |
| 2029-02-08 | $3.045 | $2.954 | $3.137 |
| 2029-02-09 | $3.054 | $2.962 | $3.145 |
| 2029-02-10 | $3.041 | $2.950 | $3.132 |
| 2029-02-11 | $3.027 | $2.936 | $3.117 |
| 2029-02-12 | $3.012 | $2.922 | $3.102 |
| 2029-02-13 | $3.026 | $2.935 | $3.117 |
| 2029-02-14 | $3.011 | $2.921 | $3.102 |
| 2029-02-15 | $3.003 | $2.913 | $3.093 |
| 2029-02-16 | $2.988 | $2.899 | $3.078 |
| 2029-02-17 | $2.984 | $2.895 | $3.074 |
| 2029-02-18 | $2.988 | $2.899 | $3.078 |
| 2029-02-19 | $3.002 | $2.912 | $3.092 |
| 2029-02-20 | $2.988 | $2.898 | $3.077 |
| 2029-02-21 | $2.973 | $2.884 | $3.063 |
| 2029-02-22 | $2.965 | $2.876 | $3.054 |
| 2029-02-23 | $2.961 | $2.872 | $3.050 |
| 2029-02-24 | $2.973 | $2.884 | $3.063 |
| 2029-02-25 | $2.987 | $2.897 | $3.077 |
| 2029-02-26 | $2.973 | $2.883 | $3.062 |
| 2029-02-27 | $2.964 | $2.875 | $3.053 |
| 2029-02-28 | $2.978 | $2.889 | $3.067 |
| 2029 March | |||
| 2029-03-01 | $2.992 | $2.902 | $3.081 |
| 2029-03-02 | $2.983 | $2.894 | $3.073 |
| 2029-03-03 | $2.997 | $2.907 | $3.087 |
| 2029-03-04 | $3.005 | $2.915 | $3.095 |
| 2029-03-05 | $2.993 | $2.903 | $3.083 |
| 2029-03-06 | $2.978 | $2.889 | $3.068 |
| 2029-03-07 | $2.964 | $2.875 | $3.053 |
| 2029-03-08 | $2.978 | $2.888 | $3.067 |
| 2029-03-09 | $2.963 | $2.875 | $3.052 |
| 2029-03-10 | $2.955 | $2.867 | $3.044 |
| 2029-03-11 | $2.941 | $2.853 | $3.029 |
| 2029-03-12 | $2.937 | $2.849 | $3.025 |
| 2029-03-13 | $2.941 | $2.853 | $3.029 |
| 2029-03-14 | $2.954 | $2.866 | $3.043 |
| 2029-03-15 | $2.940 | $2.852 | $3.029 |
| 2029-03-16 | $2.926 | $2.838 | $3.014 |
| 2029-03-17 | $2.918 | $2.831 | $3.006 |
| 2029-03-18 | $2.914 | $2.827 | $3.001 |
| 2029-03-19 | $2.926 | $2.838 | $3.014 |
| 2029-03-20 | $2.940 | $2.851 | $3.028 |
| 2029-03-21 | $2.925 | $2.838 | $3.013 |
| 2029-03-22 | $2.917 | $2.830 | $3.005 |
| 2029-03-23 | $2.931 | $2.843 | $3.019 |
| 2029-03-24 | $2.944 | $2.856 | $3.032 |
| 2029-03-25 | $2.936 | $2.848 | $3.024 |
| 2029-03-26 | $2.949 | $2.861 | $3.038 |
| 2029-03-27 | $2.957 | $2.869 | $3.046 |
| 2029-03-28 | $2.945 | $2.857 | $3.034 |
| 2029-03-29 | $2.931 | $2.843 | $3.019 |
| 2029-03-30 | $2.917 | $2.830 | $3.005 |
| 2029-03-31 | $2.930 | $2.843 | $3.018 |
| 2029 April | |||
| 2029-04-01 | $2.916 | $2.829 | $3.004 |
| 2029-04-02 | $2.908 | $2.821 | $2.996 |
| 2029-04-03 | $2.894 | $2.808 | $2.981 |
| 2029-04-04 | $2.890 | $2.804 | $2.977 |
| 2029-04-05 | $2.894 | $2.808 | $2.981 |
| 2029-04-06 | $2.908 | $2.820 | $2.995 |
| 2029-04-07 | $2.894 | $2.807 | $2.980 |
| 2029-04-08 | $2.880 | $2.793 | $2.966 |
| 2029-04-09 | $2.872 | $2.786 | $2.958 |
| 2029-04-10 | $2.868 | $2.782 | $2.954 |
| 2029-04-11 | $2.880 | $2.793 | $2.966 |
| 2029-04-12 | $2.893 | $2.806 | $2.980 |
| 2029-04-13 | $2.879 | $2.793 | $2.965 |
| 2029-04-14 | $2.871 | $2.785 | $2.957 |
| 2029-04-15 | $2.884 | $2.798 | $2.971 |
| 2029-04-16 | $2.897 | $2.810 | $2.984 |
| 2029-04-17 | $2.889 | $2.803 | $2.976 |
| 2029-04-18 | $2.903 | $2.816 | $2.990 |
| 2029-04-19 | $2.911 | $2.823 | $2.998 |
| 2029-04-20 | $2.899 | $2.812 | $2.986 |
| 2029-04-21 | $2.885 | $2.798 | $2.971 |
| 2029-04-22 | $2.871 | $2.785 | $2.957 |
| 2029-04-23 | $2.884 | $2.797 | $2.971 |
| 2029-04-24 | $2.870 | $2.784 | $2.956 |
| 2029-04-25 | $2.862 | $2.776 | $2.948 |
| 2029-04-26 | $2.848 | $2.763 | $2.934 |
| 2029-04-27 | $2.844 | $2.759 | $2.930 |
| 2029-04-28 | $2.848 | $2.763 | $2.934 |
| 2029-04-29 | $2.861 | $2.776 | $2.947 |
| 2029-04-30 | $2.848 | $2.762 | $2.933 |
| 2029 May | |||
| 2029-05-01 | $2.834 | $2.749 | $2.919 |
| 2029-05-02 | $2.826 | $2.741 | $2.911 |
| 2029-05-03 | $2.822 | $2.738 | $2.907 |
| 2029-05-04 | $2.834 | $2.749 | $2.919 |
| 2029-05-05 | $2.847 | $2.762 | $2.932 |
| 2029-05-06 | $2.833 | $2.748 | $2.918 |
| 2029-05-07 | $2.825 | $2.741 | $2.910 |
| 2029-05-08 | $2.838 | $2.753 | $2.924 |
| 2029-05-09 | $2.851 | $2.766 | $2.937 |
| 2029-05-10 | $2.844 | $2.758 | $2.929 |
| 2029-05-11 | $2.857 | $2.771 | $2.942 |
| 2029-05-12 | $2.864 | $2.778 | $2.950 |
| 2029-05-13 | $2.853 | $2.767 | $2.938 |
| 2029-05-14 | $2.839 | $2.754 | $2.924 |
| 2029-05-15 | $2.825 | $2.741 | $2.910 |
| 2029-05-16 | $2.838 | $2.753 | $2.923 |
| 2029-05-17 | $2.825 | $2.740 | $2.909 |
| 2029-05-18 | $2.817 | $2.732 | $2.901 |
| 2029-05-19 | $2.803 | $2.719 | $2.887 |
| 2029-05-20 | $2.799 | $2.715 | $2.883 |
| 2029-05-21 | $2.803 | $2.719 | $2.887 |
| 2029-05-22 | $2.816 | $2.732 | $2.901 |
| 2029-05-23 | $2.803 | $2.718 | $2.887 |
| 2029-05-24 | $2.789 | $2.705 | $2.873 |
| 2029-05-25 | $2.781 | $2.698 | $2.865 |
| 2029-05-26 | $2.777 | $2.694 | $2.861 |
| 2029-05-27 | $2.789 | $2.705 | $2.873 |
| 2029-05-28 | $2.802 | $2.718 | $2.886 |
| 2029-05-29 | $2.788 | $2.705 | $2.872 |
| 2029-05-30 | $2.781 | $2.697 | $2.864 |
| 2029-05-31 | $2.793 | $2.710 | $2.877 |
| 2029 June | |||
| 2029-06-01 | $2.806 | $2.722 | $2.890 |
| 2029-06-02 | $2.798 | $2.714 | $2.882 |
| 2029-06-03 | $2.811 | $2.727 | $2.896 |
| 2029-06-04 | $2.819 | $2.734 | $2.903 |
| 2029-06-05 | $2.807 | $2.723 | $2.892 |
| 2029-06-06 | $2.794 | $2.710 | $2.878 |
| 2029-06-07 | $2.780 | $2.697 | $2.864 |
| 2029-06-08 | $2.793 | $2.709 | $2.877 |
| 2029-06-09 | $2.780 | $2.696 | $2.863 |
| 2029-06-10 | $2.772 | $2.689 | $2.855 |
| 2029-06-11 | $2.759 | $2.676 | $2.841 |
| 2029-06-12 | $2.755 | $2.672 | $2.837 |
| 2029-06-13 | $2.759 | $2.676 | $2.841 |
| 2029-06-14 | $2.771 | $2.688 | $2.854 |
| 2029-06-15 | $2.758 | $2.675 | $2.841 |
| 2029-06-16 | $2.745 | $2.662 | $2.827 |
| 2029-06-17 | $2.737 | $2.655 | $2.819 |
| 2029-06-18 | $2.733 | $2.651 | $2.815 |
| 2029-06-19 | $2.745 | $2.662 | $2.827 |
| 2029-06-20 | $2.757 | $2.675 | $2.840 |
| 2029-06-21 | $2.744 | $2.662 | $2.826 |
| 2029-06-22 | $2.736 | $2.654 | $2.819 |
| 2029-06-23 | $2.749 | $2.667 | $2.831 |
| 2029-06-24 | $2.762 | $2.679 | $2.844 |
| 2029-06-25 | $2.754 | $2.671 | $2.837 |
| 2029-06-26 | $2.767 | $2.684 | $2.850 |
| 2029-06-27 | $2.774 | $2.691 | $2.857 |
| 2029-06-28 | $2.763 | $2.680 | $2.846 |
| 2029-06-29 | $2.750 | $2.667 | $2.832 |
| 2029-06-30 | $2.736 | $2.654 | $2.818 |
| 2029 July | |||
| 2029-07-01 | $2.749 | $2.666 | $2.831 |
| 2029-07-02 | $2.736 | $2.654 | $2.818 |
| 2029-07-03 | $2.728 | $2.646 | $2.810 |
| 2029-07-04 | $2.715 | $2.633 | $2.796 |
| 2029-07-05 | $2.711 | $2.630 | $2.792 |
| 2029-07-06 | $2.715 | $2.633 | $2.796 |
| 2029-07-07 | $2.727 | $2.646 | $2.809 |
| 2029-07-08 | $2.714 | $2.633 | $2.796 |
| 2029-07-09 | $2.701 | $2.620 | $2.782 |
| 2029-07-10 | $2.694 | $2.613 | $2.775 |
| 2029-07-11 | $2.690 | $2.609 | $2.771 |
| 2029-07-12 | $2.701 | $2.620 | $2.782 |
| 2029-07-13 | $2.714 | $2.632 | $2.795 |
| 2029-07-14 | $2.701 | $2.620 | $2.782 |
| 2029-07-15 | $2.693 | $2.612 | $2.774 |
| 2029-07-16 | $2.705 | $2.624 | $2.787 |
| 2029-07-17 | $2.718 | $2.636 | $2.799 |
| 2029-07-18 | $2.710 | $2.629 | $2.792 |
| 2029-07-19 | $2.723 | $2.641 | $2.804 |
| 2029-07-20 | $2.730 | $2.648 | $2.812 |
| 2029-07-21 | $2.719 | $2.637 | $2.800 |
| 2029-07-22 | $2.706 | $2.625 | $2.787 |
| 2029-07-23 | $2.693 | $2.612 | $2.774 |
| 2029-07-24 | $2.705 | $2.624 | $2.786 |
| 2029-07-25 | $2.692 | $2.611 | $2.773 |
| 2029-07-26 | $2.685 | $2.604 | $2.765 |
| 2029-07-27 | $2.672 | $2.592 | $2.752 |
| 2029-07-28 | $2.668 | $2.588 | $2.748 |
| 2029-07-29 | $2.672 | $2.592 | $2.752 |
| 2029-07-30 | $2.684 | $2.604 | $2.765 |
| 2029-07-31 | $2.671 | $2.591 | $2.751 |
| 2029 August | |||
| 2029-08-01 | $2.658 | $2.579 | $2.738 |
| 2029-08-02 | $2.651 | $2.571 | $2.731 |
| 2029-08-03 | $2.647 | $2.568 | $2.727 |
| 2029-08-04 | $2.658 | $2.579 | $2.738 |
| 2029-08-05 | $2.671 | $2.590 | $2.751 |
| 2029-08-06 | $2.658 | $2.578 | $2.737 |
| 2029-08-07 | $2.650 | $2.571 | $2.730 |
| 2029-08-08 | $2.662 | $2.583 | $2.742 |
| 2029-08-09 | $2.675 | $2.594 | $2.755 |
| 2029-08-10 | $2.667 | $2.587 | $2.747 |
| 2029-08-11 | $2.679 | $2.599 | $2.760 |
| 2029-08-12 | $2.687 | $2.606 | $2.767 |
| 2029-08-13 | $2.676 | $2.596 | $2.756 |
| 2029-08-14 | $2.663 | $2.583 | $2.743 |
| 2029-08-15 | $2.650 | $2.571 | $2.730 |
| 2029-08-16 | $2.662 | $2.582 | $2.742 |
| 2029-08-17 | $2.649 | $2.570 | $2.729 |
| 2029-08-18 | $2.642 | $2.563 | $2.721 |
| 2029-08-19 | $2.629 | $2.551 | $2.708 |
| 2029-08-20 | $2.626 | $2.547 | $2.705 |
| 2029-08-21 | $2.629 | $2.551 | $2.708 |
| 2029-08-22 | $2.641 | $2.562 | $2.721 |
| 2029-08-23 | $2.629 | $2.550 | $2.708 |
| 2029-08-24 | $2.616 | $2.538 | $2.695 |
| 2029-08-25 | $2.609 | $2.531 | $2.687 |
| 2029-08-26 | $2.605 | $2.527 | $2.683 |
| 2029-08-27 | $2.616 | $2.538 | $2.695 |
| 2029-08-28 | $2.628 | $2.549 | $2.707 |
| 2029-08-29 | $2.616 | $2.537 | $2.694 |
| 2029-08-30 | $2.608 | $2.530 | $2.686 |
| 2029-08-31 | $2.620 | $2.542 | $2.699 |
| 2029 September | |||
| 2029-09-01 | $2.632 | $2.553 | $2.711 |
| 2029-09-02 | $2.625 | $2.546 | $2.704 |
| 2029-09-03 | $2.637 | $2.558 | $2.716 |
| 2029-09-04 | $2.644 | $2.565 | $2.723 |
| 2029-09-05 | $2.633 | $2.554 | $2.712 |
| 2029-09-06 | $2.621 | $2.542 | $2.699 |
| 2029-09-07 | $2.608 | $2.530 | $2.686 |
| 2029-09-08 | $2.620 | $2.541 | $2.699 |
| 2029-09-09 | $2.607 | $2.529 | $2.686 |
| 2029-09-10 | $2.600 | $2.522 | $2.678 |
| 2029-09-11 | $2.588 | $2.510 | $2.665 |
| 2029-09-12 | $2.584 | $2.507 | $2.662 |
| 2029-09-13 | $2.588 | $2.510 | $2.665 |
| 2029-09-14 | $2.600 | $2.522 | $2.678 |
| 2029-09-15 | $2.587 | $2.509 | $2.665 |
| 2029-09-16 | $2.575 | $2.497 | $2.652 |
| 2029-09-17 | $2.568 | $2.490 | $2.645 |
| 2029-09-18 | $2.564 | $2.487 | $2.641 |
| 2029-09-19 | $2.575 | $2.497 | $2.652 |
| 2029-09-20 | $2.586 | $2.509 | $2.664 |
| 2029-09-21 | $2.574 | $2.497 | $2.651 |
| 2029-09-22 | $2.567 | $2.490 | $2.644 |
| 2029-09-23 | $2.579 | $2.501 | $2.656 |
| 2029-09-24 | $2.590 | $2.513 | $2.668 |