Current 000554 price: $6.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.020 | $3.899 | $4.140 |
| 2027-01-02 | $3.991 | $3.872 | $4.111 |
| 2027-01-03 | $3.963 | $3.844 | $4.082 |
| 2027-01-04 | $3.990 | $3.870 | $4.110 |
| 2027-01-05 | $4.017 | $3.897 | $4.138 |
| 2027-01-06 | $3.986 | $3.866 | $4.105 |
| 2027-01-07 | $3.997 | $3.877 | $4.117 |
| 2027-01-08 | $4.024 | $3.904 | $4.145 |
| 2027-01-09 | $4.052 | $3.930 | $4.173 |
| 2027-01-10 | $4.023 | $3.902 | $4.144 |
| 2027-01-11 | $4.050 | $3.929 | $4.172 |
| 2027-01-12 | $4.019 | $3.898 | $4.139 |
| 2027-01-13 | $4.007 | $3.887 | $4.127 |
| 2027-01-14 | $4.013 | $3.893 | $4.133 |
| 2027-01-15 | $4.019 | $3.898 | $4.139 |
| 2027-01-16 | $3.987 | $3.868 | $4.107 |
| 2027-01-17 | $3.956 | $3.837 | $4.075 |
| 2027-01-18 | $3.950 | $3.832 | $4.069 |
| 2027-01-19 | $3.919 | $3.802 | $4.037 |
| 2027-01-20 | $3.890 | $3.773 | $4.006 |
| 2027-01-21 | $3.916 | $3.799 | $4.034 |
| 2027-01-22 | $3.922 | $3.804 | $4.039 |
| 2027-01-23 | $3.949 | $3.830 | $4.067 |
| 2027-01-24 | $3.918 | $3.800 | $4.035 |
| 2027-01-25 | $3.890 | $3.773 | $4.007 |
| 2027-01-26 | $3.862 | $3.746 | $3.978 |
| 2027-01-27 | $3.889 | $3.772 | $4.005 |
| 2027-01-28 | $3.915 | $3.798 | $4.033 |
| 2027-01-29 | $3.884 | $3.768 | $4.001 |
| 2027-01-30 | $3.896 | $3.779 | $4.013 |
| 2027-01-31 | $3.922 | $3.805 | $4.040 |
| 2027 February | |||
| 2027-02-01 | $3.949 | $3.831 | $4.068 |
| 2027-02-02 | $3.921 | $3.803 | $4.039 |
| 2027-02-03 | $3.948 | $3.829 | $4.066 |
| 2027-02-04 | $3.917 | $3.799 | $4.034 |
| 2027-02-05 | $3.905 | $3.788 | $4.023 |
| 2027-02-06 | $3.911 | $3.794 | $4.028 |
| 2027-02-07 | $3.917 | $3.799 | $4.034 |
| 2027-02-08 | $3.886 | $3.770 | $4.003 |
| 2027-02-09 | $3.856 | $3.740 | $3.971 |
| 2027-02-10 | $3.850 | $3.734 | $3.965 |
| 2027-02-11 | $3.820 | $3.705 | $3.934 |
| 2027-02-12 | $3.791 | $3.677 | $3.905 |
| 2027-02-13 | $3.817 | $3.702 | $3.931 |
| 2027-02-14 | $3.822 | $3.708 | $3.937 |
| 2027-02-15 | $3.848 | $3.733 | $3.964 |
| 2027-02-16 | $3.818 | $3.704 | $3.933 |
| 2027-02-17 | $3.791 | $3.677 | $3.905 |
| 2027-02-18 | $3.764 | $3.651 | $3.877 |
| 2027-02-19 | $3.790 | $3.676 | $3.904 |
| 2027-02-20 | $3.816 | $3.701 | $3.930 |
| 2027-02-21 | $3.786 | $3.672 | $3.899 |
| 2027-02-22 | $3.797 | $3.683 | $3.911 |
| 2027-02-23 | $3.823 | $3.708 | $3.937 |
| 2027-02-24 | $3.849 | $3.733 | $3.964 |
| 2027-02-25 | $3.821 | $3.707 | $3.936 |
| 2027-02-26 | $3.847 | $3.732 | $3.963 |
| 2027-02-27 | $3.817 | $3.703 | $3.932 |
| 2027-02-28 | $3.806 | $3.692 | $3.920 |
| 2027 March | |||
| 2027-03-01 | $3.812 | $3.697 | $3.926 |
| 2027-03-02 | $3.817 | $3.703 | $3.932 |
| 2027-03-03 | $3.787 | $3.674 | $3.901 |
| 2027-03-04 | $3.758 | $3.645 | $3.871 |
| 2027-03-05 | $3.752 | $3.640 | $3.865 |
| 2027-03-06 | $3.723 | $3.611 | $3.835 |
| 2027-03-07 | $3.695 | $3.584 | $3.806 |
| 2027-03-08 | $3.720 | $3.608 | $3.832 |
| 2027-03-09 | $3.725 | $3.613 | $3.837 |
| 2027-03-10 | $3.751 | $3.638 | $3.863 |
| 2027-03-11 | $3.721 | $3.610 | $3.833 |
| 2027-03-12 | $3.695 | $3.584 | $3.806 |
| 2027-03-13 | $3.669 | $3.559 | $3.779 |
| 2027-03-14 | $3.694 | $3.583 | $3.805 |
| 2027-03-15 | $3.719 | $3.607 | $3.830 |
| 2027-03-16 | $3.690 | $3.579 | $3.800 |
| 2027-03-17 | $3.701 | $3.589 | $3.812 |
| 2027-03-18 | $3.726 | $3.614 | $3.838 |
| 2027-03-19 | $3.751 | $3.639 | $3.864 |
| 2027-03-20 | $3.724 | $3.613 | $3.836 |
| 2027-03-21 | $3.750 | $3.637 | $3.862 |
| 2027-03-22 | $3.720 | $3.609 | $3.832 |
| 2027-03-23 | $3.710 | $3.598 | $3.821 |
| 2027-03-24 | $3.715 | $3.604 | $3.827 |
| 2027-03-25 | $3.720 | $3.609 | $3.832 |
| 2027-03-26 | $3.691 | $3.581 | $3.802 |
| 2027-03-27 | $3.662 | $3.553 | $3.772 |
| 2027-03-28 | $3.657 | $3.547 | $3.767 |
| 2027-03-29 | $3.628 | $3.519 | $3.737 |
| 2027-03-30 | $3.601 | $3.493 | $3.709 |
| 2027-03-31 | $3.626 | $3.517 | $3.734 |
| 2027 April | |||
| 2027-04-01 | $3.631 | $3.522 | $3.740 |
| 2027-04-02 | $3.655 | $3.546 | $3.765 |
| 2027-04-03 | $3.627 | $3.518 | $3.736 |
| 2027-04-04 | $3.601 | $3.493 | $3.709 |
| 2027-04-05 | $3.576 | $3.468 | $3.683 |
| 2027-04-06 | $3.600 | $3.492 | $3.708 |
| 2027-04-07 | $3.624 | $3.516 | $3.733 |
| 2027-04-08 | $3.596 | $3.488 | $3.704 |
| 2027-04-09 | $3.607 | $3.498 | $3.715 |
| 2027-04-10 | $3.631 | $3.522 | $3.740 |
| 2027-04-11 | $3.656 | $3.546 | $3.766 |
| 2027-04-12 | $3.630 | $3.521 | $3.739 |
| 2027-04-13 | $3.655 | $3.545 | $3.764 |
| 2027-04-14 | $3.626 | $3.517 | $3.735 |
| 2027-04-15 | $3.616 | $3.507 | $3.724 |
| 2027-04-16 | $3.621 | $3.512 | $3.729 |
| 2027-04-17 | $3.626 | $3.517 | $3.735 |
| 2027-04-18 | $3.598 | $3.490 | $3.706 |
| 2027-04-19 | $3.569 | $3.462 | $3.677 |
| 2027-04-20 | $3.564 | $3.457 | $3.671 |
| 2027-04-21 | $3.536 | $3.430 | $3.642 |
| 2027-04-22 | $3.510 | $3.404 | $3.615 |
| 2027-04-23 | $3.534 | $3.428 | $3.640 |
| 2027-04-24 | $3.538 | $3.432 | $3.645 |
| 2027-04-25 | $3.563 | $3.456 | $3.669 |
| 2027-04-26 | $3.535 | $3.429 | $3.641 |
| 2027-04-27 | $3.510 | $3.404 | $3.615 |
| 2027-04-28 | $3.485 | $3.380 | $3.589 |
| 2027-04-29 | $3.509 | $3.403 | $3.614 |
| 2027-04-30 | $3.532 | $3.426 | $3.638 |
| 2027 May | |||
| 2027-05-01 | $3.505 | $3.400 | $3.610 |
| 2027-05-02 | $3.515 | $3.410 | $3.620 |
| 2027-05-03 | $3.539 | $3.433 | $3.645 |
| 2027-05-04 | $3.563 | $3.456 | $3.670 |
| 2027-05-05 | $3.538 | $3.432 | $3.644 |
| 2027-05-06 | $3.562 | $3.455 | $3.669 |
| 2027-05-07 | $3.534 | $3.428 | $3.640 |
| 2027-05-08 | $3.524 | $3.418 | $3.629 |
| 2027-05-09 | $3.529 | $3.423 | $3.635 |
| 2027-05-10 | $3.534 | $3.428 | $3.640 |
| 2027-05-11 | $3.506 | $3.401 | $3.611 |
| 2027-05-12 | $3.479 | $3.374 | $3.583 |
| 2027-05-13 | $3.474 | $3.369 | $3.578 |
| 2027-05-14 | $3.446 | $3.343 | $3.550 |
| 2027-05-15 | $3.421 | $3.318 | $3.523 |
| 2027-05-16 | $3.444 | $3.341 | $3.547 |
| 2027-05-17 | $3.449 | $3.345 | $3.552 |
| 2027-05-18 | $3.472 | $3.368 | $3.576 |
| 2027-05-19 | $3.445 | $3.342 | $3.548 |
| 2027-05-20 | $3.421 | $3.318 | $3.523 |
| 2027-05-21 | $3.396 | $3.294 | $3.498 |
| 2027-05-22 | $3.419 | $3.317 | $3.522 |
| 2027-05-23 | $3.443 | $3.340 | $3.546 |
| 2027-05-24 | $3.416 | $3.313 | $3.518 |
| 2027-05-25 | $3.426 | $3.323 | $3.529 |
| 2027-05-26 | $3.449 | $3.346 | $3.553 |
| 2027-05-27 | $3.473 | $3.368 | $3.577 |
| 2027-05-28 | $3.448 | $3.344 | $3.551 |
| 2027-05-29 | $3.471 | $3.367 | $3.576 |
| 2027-05-30 | $3.444 | $3.341 | $3.548 |
| 2027-05-31 | $3.434 | $3.331 | $3.537 |
| 2027 June | |||
| 2027-06-01 | $3.439 | $3.336 | $3.542 |
| 2027-06-02 | $3.444 | $3.341 | $3.548 |
| 2027-06-03 | $3.417 | $3.315 | $3.520 |
| 2027-06-04 | $3.391 | $3.289 | $3.492 |
| 2027-06-05 | $3.385 | $3.284 | $3.487 |
| 2027-06-06 | $3.359 | $3.258 | $3.460 |
| 2027-06-07 | $3.334 | $3.234 | $3.434 |
| 2027-06-08 | $3.356 | $3.256 | $3.457 |
| 2027-06-09 | $3.361 | $3.260 | $3.462 |
| 2027-06-10 | $3.384 | $3.283 | $3.486 |
| 2027-06-11 | $3.358 | $3.257 | $3.458 |
| 2027-06-12 | $3.334 | $3.234 | $3.434 |
| 2027-06-13 | $3.310 | $3.211 | $3.409 |
| 2027-06-14 | $3.333 | $3.233 | $3.433 |
| 2027-06-15 | $3.355 | $3.255 | $3.456 |
| 2027-06-16 | $3.329 | $3.229 | $3.429 |
| 2027-06-17 | $3.339 | $3.239 | $3.439 |
| 2027-06-18 | $3.362 | $3.261 | $3.462 |
| 2027-06-19 | $3.385 | $3.283 | $3.486 |
| 2027-06-20 | $3.360 | $3.260 | $3.461 |
| 2027-06-21 | $3.383 | $3.282 | $3.485 |
| 2027-06-22 | $3.357 | $3.256 | $3.458 |
| 2027-06-23 | $3.347 | $3.247 | $3.448 |
| 2027-06-24 | $3.352 | $3.251 | $3.453 |
| 2027-06-25 | $3.357 | $3.256 | $3.458 |
| 2027-06-26 | $3.331 | $3.231 | $3.430 |
| 2027-06-27 | $3.304 | $3.205 | $3.404 |
| 2027-06-28 | $3.300 | $3.201 | $3.399 |
| 2027-06-29 | $3.274 | $3.176 | $3.372 |
| 2027-06-30 | $3.249 | $3.152 | $3.347 |
| 2027 July | |||
| 2027-07-01 | $3.271 | $3.173 | $3.369 |
| 2027-07-02 | $3.276 | $3.178 | $3.374 |
| 2027-07-03 | $3.298 | $3.199 | $3.397 |
| 2027-07-04 | $3.272 | $3.174 | $3.370 |
| 2027-07-05 | $3.249 | $3.152 | $3.347 |
| 2027-07-06 | $3.226 | $3.129 | $3.323 |
| 2027-07-07 | $3.248 | $3.151 | $3.346 |
| 2027-07-08 | $3.270 | $3.172 | $3.368 |
| 2027-07-09 | $3.245 | $3.147 | $3.342 |
| 2027-07-10 | $3.254 | $3.156 | $3.352 |
| 2027-07-11 | $3.276 | $3.178 | $3.375 |
| 2027-07-12 | $3.299 | $3.200 | $3.398 |
| 2027-07-13 | $3.275 | $3.177 | $3.373 |
| 2027-07-14 | $3.297 | $3.198 | $3.396 |
| 2027-07-15 | $3.272 | $3.173 | $3.370 |
| 2027-07-16 | $3.262 | $3.164 | $3.360 |
| 2027-07-17 | $3.267 | $3.169 | $3.365 |
| 2027-07-18 | $3.272 | $3.173 | $3.370 |
| 2027-07-19 | $3.246 | $3.149 | $3.343 |
| 2027-07-20 | $3.221 | $3.124 | $3.317 |
| 2027-07-21 | $3.216 | $3.119 | $3.312 |
| 2027-07-22 | $3.191 | $3.095 | $3.286 |
| 2027-07-23 | $3.167 | $3.072 | $3.262 |
| 2027-07-24 | $3.188 | $3.093 | $3.284 |
| 2027-07-25 | $3.193 | $3.097 | $3.288 |
| 2027-07-26 | $3.214 | $3.118 | $3.311 |
| 2027-07-27 | $3.189 | $3.094 | $3.285 |
| 2027-07-28 | $3.167 | $3.072 | $3.262 |
| 2027-07-29 | $3.144 | $3.050 | $3.239 |
| 2027-07-30 | $3.166 | $3.071 | $3.261 |
| 2027-07-31 | $3.187 | $3.092 | $3.283 |
| 2027 August | |||
| 2027-08-01 | $3.162 | $3.067 | $3.257 |
| 2027-08-02 | $3.171 | $3.076 | $3.267 |
| 2027-08-03 | $3.193 | $3.097 | $3.289 |
| 2027-08-04 | $3.215 | $3.118 | $3.311 |
| 2027-08-05 | $3.192 | $3.096 | $3.288 |
| 2027-08-06 | $3.214 | $3.117 | $3.310 |
| 2027-08-07 | $3.189 | $3.093 | $3.284 |
| 2027-08-08 | $3.179 | $3.084 | $3.275 |
| 2027-08-09 | $3.184 | $3.088 | $3.279 |
| 2027-08-10 | $3.189 | $3.093 | $3.284 |
| 2027-08-11 | $3.164 | $3.069 | $3.259 |
| 2027-08-12 | $3.139 | $3.045 | $3.233 |
| 2027-08-13 | $3.134 | $3.040 | $3.228 |
| 2027-08-14 | $3.110 | $3.016 | $3.203 |
| 2027-08-15 | $3.086 | $2.994 | $3.179 |
| 2027-08-16 | $3.107 | $3.014 | $3.200 |
| 2027-08-17 | $3.112 | $3.018 | $3.205 |
| 2027-08-18 | $3.133 | $3.039 | $3.227 |
| 2027-08-19 | $3.108 | $3.015 | $3.202 |
| 2027-08-20 | $3.086 | $2.994 | $3.179 |
| 2027-08-21 | $3.064 | $2.972 | $3.156 |
| 2027-08-22 | $3.085 | $2.993 | $3.178 |
| 2027-08-23 | $3.106 | $3.013 | $3.200 |
| 2027-08-24 | $3.082 | $2.990 | $3.174 |
| 2027-08-25 | $3.091 | $2.998 | $3.184 |
| 2027-08-26 | $3.112 | $3.019 | $3.205 |
| 2027-08-27 | $3.133 | $3.039 | $3.227 |
| 2027-08-28 | $3.111 | $3.018 | $3.204 |
| 2027-08-29 | $3.132 | $3.038 | $3.226 |
| 2027-08-30 | $3.108 | $3.014 | $3.201 |
| 2027-08-31 | $3.099 | $3.006 | $3.192 |
| 2027 September | |||
| 2027-09-01 | $3.103 | $3.010 | $3.196 |
| 2027-09-02 | $3.108 | $3.014 | $3.201 |
| 2027-09-03 | $3.083 | $2.991 | $3.176 |
| 2027-09-04 | $3.059 | $2.967 | $3.151 |
| 2027-09-05 | $3.055 | $2.963 | $3.146 |
| 2027-09-06 | $3.031 | $2.940 | $3.122 |
| 2027-09-07 | $3.008 | $2.918 | $3.098 |
| 2027-09-08 | $3.028 | $2.938 | $3.119 |
| 2027-09-09 | $3.033 | $2.942 | $3.124 |
| 2027-09-10 | $3.053 | $2.962 | $3.145 |
| 2027-09-11 | $3.029 | $2.939 | $3.120 |
| 2027-09-12 | $3.008 | $2.918 | $3.098 |
| 2027-09-13 | $2.987 | $2.897 | $3.076 |
| 2027-09-14 | $3.007 | $2.917 | $3.097 |
| 2027-09-15 | $3.027 | $2.937 | $3.118 |
| 2027-09-16 | $3.004 | $2.914 | $3.094 |
| 2027-09-17 | $3.013 | $2.922 | $3.103 |
| 2027-09-18 | $3.033 | $2.942 | $3.124 |
| 2027-09-19 | $3.054 | $2.962 | $3.145 |
| 2027-09-20 | $3.032 | $2.941 | $3.123 |
| 2027-09-21 | $3.053 | $2.961 | $3.144 |
| 2027-09-22 | $3.029 | $2.938 | $3.120 |
| 2027-09-23 | $3.020 | $2.929 | $3.111 |
| 2027-09-24 | $3.024 | $2.934 | $3.115 |
| 2027-09-25 | $3.029 | $2.938 | $3.120 |