Current 000554 price: $6.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.191 | $1.155 | $1.227 |
| 2030-01-02 | $1.182 | $1.146 | $1.217 |
| 2030-01-03 | $1.180 | $1.144 | $1.215 |
| 2030-01-04 | $1.171 | $1.135 | $1.206 |
| 2030-01-05 | $1.162 | $1.127 | $1.197 |
| 2030-01-06 | $1.170 | $1.135 | $1.205 |
| 2030-01-07 | $1.171 | $1.136 | $1.206 |
| 2030-01-08 | $1.179 | $1.144 | $1.215 |
| 2030-01-09 | $1.170 | $1.135 | $1.205 |
| 2030-01-10 | $1.162 | $1.127 | $1.197 |
| 2030-01-11 | $1.154 | $1.119 | $1.188 |
| 2030-01-12 | $1.161 | $1.127 | $1.196 |
| 2030-01-13 | $1.169 | $1.134 | $1.204 |
| 2030-01-14 | $1.160 | $1.125 | $1.195 |
| 2030-01-15 | $1.164 | $1.129 | $1.198 |
| 2030-01-16 | $1.171 | $1.136 | $1.207 |
| 2030-01-17 | $1.179 | $1.144 | $1.215 |
| 2030-01-18 | $1.171 | $1.136 | $1.206 |
| 2030-01-19 | $1.179 | $1.144 | $1.214 |
| 2030-01-20 | $1.170 | $1.135 | $1.205 |
| 2030-01-21 | $1.166 | $1.131 | $1.201 |
| 2030-01-22 | $1.168 | $1.133 | $1.203 |
| 2030-01-23 | $1.170 | $1.135 | $1.205 |
| 2030-01-24 | $1.161 | $1.126 | $1.195 |
| 2030-01-25 | $1.152 | $1.117 | $1.186 |
| 2030-01-26 | $1.150 | $1.115 | $1.184 |
| 2030-01-27 | $1.141 | $1.107 | $1.175 |
| 2030-01-28 | $1.132 | $1.098 | $1.166 |
| 2030-01-29 | $1.140 | $1.106 | $1.174 |
| 2030-01-30 | $1.142 | $1.107 | $1.176 |
| 2030-01-31 | $1.149 | $1.115 | $1.184 |
| 2030 February | |||
| 2030-02-01 | $1.140 | $1.106 | $1.175 |
| 2030-02-02 | $1.132 | $1.098 | $1.166 |
| 2030-02-03 | $1.124 | $1.091 | $1.158 |
| 2030-02-04 | $1.132 | $1.098 | $1.166 |
| 2030-02-05 | $1.140 | $1.105 | $1.174 |
| 2030-02-06 | $1.131 | $1.097 | $1.165 |
| 2030-02-07 | $1.134 | $1.100 | $1.168 |
| 2030-02-08 | $1.142 | $1.107 | $1.176 |
| 2030-02-09 | $1.149 | $1.115 | $1.184 |
| 2030-02-10 | $1.141 | $1.107 | $1.176 |
| 2030-02-11 | $1.149 | $1.115 | $1.184 |
| 2030-02-12 | $1.140 | $1.106 | $1.174 |
| 2030-02-13 | $1.137 | $1.103 | $1.171 |
| 2030-02-14 | $1.138 | $1.104 | $1.173 |
| 2030-02-15 | $1.140 | $1.106 | $1.174 |
| 2030-02-16 | $1.131 | $1.097 | $1.165 |
| 2030-02-17 | $1.122 | $1.089 | $1.156 |
| 2030-02-18 | $1.121 | $1.087 | $1.154 |
| 2030-02-19 | $1.112 | $1.079 | $1.145 |
| 2030-02-20 | $1.103 | $1.070 | $1.137 |
| 2030-02-21 | $1.111 | $1.078 | $1.144 |
| 2030-02-22 | $1.113 | $1.079 | $1.146 |
| 2030-02-23 | $1.120 | $1.087 | $1.154 |
| 2030-02-24 | $1.111 | $1.078 | $1.145 |
| 2030-02-25 | $1.104 | $1.070 | $1.137 |
| 2030-02-26 | $1.096 | $1.063 | $1.129 |
| 2030-02-27 | $1.103 | $1.070 | $1.136 |
| 2030-02-28 | $1.111 | $1.077 | $1.144 |
| 2030 March | |||
| 2030-03-01 | $1.102 | $1.069 | $1.135 |
| 2030-03-02 | $1.105 | $1.072 | $1.138 |
| 2030-03-03 | $1.113 | $1.079 | $1.146 |
| 2030-03-04 | $1.120 | $1.087 | $1.154 |
| 2030-03-05 | $1.112 | $1.079 | $1.146 |
| 2030-03-06 | $1.120 | $1.086 | $1.154 |
| 2030-03-07 | $1.111 | $1.078 | $1.144 |
| 2030-03-08 | $1.108 | $1.075 | $1.141 |
| 2030-03-09 | $1.110 | $1.076 | $1.143 |
| 2030-03-10 | $1.111 | $1.078 | $1.144 |
| 2030-03-11 | $1.102 | $1.069 | $1.136 |
| 2030-03-12 | $1.094 | $1.061 | $1.127 |
| 2030-03-13 | $1.092 | $1.059 | $1.125 |
| 2030-03-14 | $1.084 | $1.051 | $1.116 |
| 2030-03-15 | $1.075 | $1.043 | $1.108 |
| 2030-03-16 | $1.083 | $1.050 | $1.115 |
| 2030-03-17 | $1.084 | $1.052 | $1.117 |
| 2030-03-18 | $1.092 | $1.059 | $1.124 |
| 2030-03-19 | $1.083 | $1.051 | $1.116 |
| 2030-03-20 | $1.076 | $1.043 | $1.108 |
| 2030-03-21 | $1.068 | $1.036 | $1.100 |
| 2030-03-22 | $1.075 | $1.043 | $1.107 |
| 2030-03-23 | $1.082 | $1.050 | $1.115 |
| 2030-03-24 | $1.074 | $1.042 | $1.106 |
| 2030-03-25 | $1.077 | $1.045 | $1.109 |
| 2030-03-26 | $1.084 | $1.052 | $1.117 |
| 2030-03-27 | $1.092 | $1.059 | $1.125 |
| 2030-03-28 | $1.084 | $1.052 | $1.117 |
| 2030-03-29 | $1.091 | $1.059 | $1.124 |
| 2030-03-30 | $1.083 | $1.050 | $1.115 |
| 2030-03-31 | $1.080 | $1.047 | $1.112 |
| 2030 April | |||
| 2030-04-01 | $1.081 | $1.049 | $1.114 |
| 2030-04-02 | $1.083 | $1.050 | $1.115 |
| 2030-04-03 | $1.074 | $1.042 | $1.107 |
| 2030-04-04 | $1.066 | $1.034 | $1.098 |
| 2030-04-05 | $1.064 | $1.033 | $1.096 |
| 2030-04-06 | $1.056 | $1.024 | $1.088 |
| 2030-04-07 | $1.048 | $1.017 | $1.080 |
| 2030-04-08 | $1.055 | $1.024 | $1.087 |
| 2030-04-09 | $1.057 | $1.025 | $1.089 |
| 2030-04-10 | $1.064 | $1.032 | $1.096 |
| 2030-04-11 | $1.056 | $1.024 | $1.087 |
| 2030-04-12 | $1.048 | $1.017 | $1.080 |
| 2030-04-13 | $1.041 | $1.010 | $1.072 |
| 2030-04-14 | $1.048 | $1.016 | $1.079 |
| 2030-04-15 | $1.055 | $1.023 | $1.087 |
| 2030-04-16 | $1.047 | $1.015 | $1.078 |
| 2030-04-17 | $1.050 | $1.018 | $1.081 |
| 2030-04-18 | $1.057 | $1.025 | $1.089 |
| 2030-04-19 | $1.064 | $1.032 | $1.096 |
| 2030-04-20 | $1.057 | $1.025 | $1.088 |
| 2030-04-21 | $1.064 | $1.032 | $1.096 |
| 2030-04-22 | $1.055 | $1.024 | $1.087 |
| 2030-04-23 | $1.052 | $1.021 | $1.084 |
| 2030-04-24 | $1.054 | $1.022 | $1.086 |
| 2030-04-25 | $1.055 | $1.024 | $1.087 |
| 2030-04-26 | $1.047 | $1.016 | $1.079 |
| 2030-04-27 | $1.039 | $1.008 | $1.070 |
| 2030-04-28 | $1.037 | $1.006 | $1.069 |
| 2030-04-29 | $1.029 | $0.9984 | $1.060 |
| 2030-04-30 | $1.022 | $0.9909 | $1.052 |
| 2030 May | |||
| 2030-05-01 | $1.029 | $0.9977 | $1.059 |
| 2030-05-02 | $1.030 | $0.9991 | $1.061 |
| 2030-05-03 | $1.037 | $1.006 | $1.068 |
| 2030-05-04 | $1.029 | $0.9980 | $1.060 |
| 2030-05-05 | $1.022 | $0.9910 | $1.052 |
| 2030-05-06 | $1.014 | $0.9839 | $1.045 |
| 2030-05-07 | $1.021 | $0.9906 | $1.052 |
| 2030-05-08 | $1.028 | $0.9974 | $1.059 |
| 2030-05-09 | $1.020 | $0.9896 | $1.051 |
| 2030-05-10 | $1.023 | $0.9925 | $1.054 |
| 2030-05-11 | $1.030 | $0.9992 | $1.061 |
| 2030-05-12 | $1.037 | $1.006 | $1.068 |
| 2030-05-13 | $1.030 | $0.9989 | $1.061 |
| 2030-05-14 | $1.037 | $1.006 | $1.068 |
| 2030-05-15 | $1.029 | $0.9978 | $1.060 |
| 2030-05-16 | $1.026 | $0.9949 | $1.056 |
| 2030-05-17 | $1.027 | $0.9964 | $1.058 |
| 2030-05-18 | $1.029 | $0.9978 | $1.060 |
| 2030-05-19 | $1.021 | $0.9900 | $1.051 |
| 2030-05-20 | $1.013 | $0.9822 | $1.043 |
| 2030-05-21 | $1.011 | $0.9808 | $1.041 |
| 2030-05-22 | $1.003 | $0.9731 | $1.033 |
| 2030-05-23 | $0.9956 | $0.9658 | $1.026 |
| 2030-05-24 | $1.002 | $0.9724 | $1.033 |
| 2030-05-25 | $1.004 | $0.9737 | $1.034 |
| 2030-05-26 | $1.011 | $0.9804 | $1.041 |
| 2030-05-27 | $1.003 | $0.9727 | $1.033 |
| 2030-05-28 | $0.9957 | $0.9658 | $1.026 |
| 2030-05-29 | $0.9886 | $0.9589 | $1.018 |
| 2030-05-30 | $0.9953 | $0.9655 | $1.025 |
| 2030-05-31 | $1.002 | $0.9721 | $1.032 |
| 2030 June | |||
| 2030-06-01 | $0.9943 | $0.9645 | $1.024 |
| 2030-06-02 | $0.9972 | $0.9673 | $1.027 |
| 2030-06-03 | $1.004 | $0.9739 | $1.034 |
| 2030-06-04 | $1.011 | $0.9805 | $1.041 |
| 2030-06-05 | $1.004 | $0.9735 | $1.034 |
| 2030-06-06 | $1.010 | $0.9801 | $1.041 |
| 2030-06-07 | $1.003 | $0.9725 | $1.033 |
| 2030-06-08 | $0.9997 | $0.9697 | $1.030 |
| 2030-06-09 | $1.001 | $0.9711 | $1.031 |
| 2030-06-10 | $1.003 | $0.9725 | $1.033 |
| 2030-06-11 | $0.9947 | $0.9649 | $1.025 |
| 2030-06-12 | $0.9869 | $0.9573 | $1.017 |
| 2030-06-13 | $0.9854 | $0.9559 | $1.015 |
| 2030-06-14 | $0.9777 | $0.9484 | $1.007 |
| 2030-06-15 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-16 | $0.9770 | $0.9477 | $1.006 |
| 2030-06-17 | $0.9784 | $0.9490 | $1.008 |
| 2030-06-18 | $0.9850 | $0.9555 | $1.015 |
| 2030-06-19 | $0.9773 | $0.9480 | $1.007 |
| 2030-06-20 | $0.9704 | $0.9413 | $0.9995 |
| 2030-06-21 | $0.9635 | $0.9346 | $0.9924 |
| 2030-06-22 | $0.9701 | $0.9410 | $0.9992 |
| 2030-06-23 | $0.9767 | $0.9474 | $1.006 |
| 2030-06-24 | $0.9690 | $0.9400 | $0.9981 |
| 2030-06-25 | $0.9719 | $0.9427 | $1.001 |
| 2030-06-26 | $0.9785 | $0.9491 | $1.008 |
| 2030-06-27 | $0.9852 | $0.9556 | $1.015 |
| 2030-06-28 | $0.9781 | $0.9488 | $1.007 |
| 2030-06-29 | $0.9848 | $0.9553 | $1.014 |
| 2030-06-30 | $0.9771 | $0.9478 | $1.006 |
| 2030 July | |||
| 2030-07-01 | $0.9743 | $0.9451 | $1.004 |
| 2030-07-02 | $0.9757 | $0.9464 | $1.005 |
| 2030-07-03 | $0.9771 | $0.9478 | $1.006 |
| 2030-07-04 | $0.9695 | $0.9404 | $0.9985 |
| 2030-07-05 | $0.9619 | $0.9330 | $0.9907 |
| 2030-07-06 | $0.9604 | $0.9316 | $0.9892 |
| 2030-07-07 | $0.9529 | $0.9243 | $0.9815 |
| 2030-07-08 | $0.9457 | $0.9174 | $0.9741 |
| 2030-07-09 | $0.9522 | $0.9236 | $0.9808 |
| 2030-07-10 | $0.9535 | $0.9249 | $0.9821 |
| 2030-07-11 | $0.9600 | $0.9312 | $0.9888 |
| 2030-07-12 | $0.9525 | $0.9239 | $0.9811 |
| 2030-07-13 | $0.9458 | $0.9174 | $0.9742 |
| 2030-07-14 | $0.9391 | $0.9109 | $0.9672 |
| 2030-07-15 | $0.9455 | $0.9171 | $0.9738 |
| 2030-07-16 | $0.9519 | $0.9233 | $0.9805 |
| 2030-07-17 | $0.9445 | $0.9161 | $0.9728 |
| 2030-07-18 | $0.9472 | $0.9188 | $0.9756 |
| 2030-07-19 | $0.9537 | $0.9250 | $0.9823 |
| 2030-07-20 | $0.9602 | $0.9314 | $0.9890 |
| 2030-07-21 | $0.9533 | $0.9247 | $0.9819 |
| 2030-07-22 | $0.9598 | $0.9310 | $0.9886 |
| 2030-07-23 | $0.9523 | $0.9237 | $0.9809 |
| 2030-07-24 | $0.9495 | $0.9211 | $0.9780 |
| 2030-07-25 | $0.9509 | $0.9224 | $0.9794 |
| 2030-07-26 | $0.9523 | $0.9237 | $0.9809 |
| 2030-07-27 | $0.9448 | $0.9165 | $0.9732 |
| 2030-07-28 | $0.9374 | $0.9093 | $0.9656 |
| 2030-07-29 | $0.9361 | $0.9080 | $0.9641 |
| 2030-07-30 | $0.9287 | $0.9009 | $0.9566 |
| 2030-07-31 | $0.9217 | $0.8941 | $0.9494 |
| 2030 August | |||
| 2030-08-01 | $0.9280 | $0.9002 | $0.9559 |
| 2030-08-02 | $0.9293 | $0.9014 | $0.9572 |
| 2030-08-03 | $0.9357 | $0.9076 | $0.9637 |
| 2030-08-04 | $0.9283 | $0.9005 | $0.9562 |
| 2030-08-05 | $0.9218 | $0.8941 | $0.9494 |
| 2030-08-06 | $0.9152 | $0.8878 | $0.9427 |
| 2030-08-07 | $0.9215 | $0.8938 | $0.9491 |
| 2030-08-08 | $0.9277 | $0.8999 | $0.9556 |
| 2030-08-09 | $0.9205 | $0.8929 | $0.9481 |
| 2030-08-10 | $0.9232 | $0.8955 | $0.9509 |
| 2030-08-11 | $0.9294 | $0.9016 | $0.9573 |
| 2030-08-12 | $0.9358 | $0.9077 | $0.9639 |
| 2030-08-13 | $0.9291 | $0.9012 | $0.9570 |
| 2030-08-14 | $0.9354 | $0.9074 | $0.9635 |
| 2030-08-15 | $0.9281 | $0.9003 | $0.9560 |
| 2030-08-16 | $0.9254 | $0.8977 | $0.9532 |
| 2030-08-17 | $0.9268 | $0.8990 | $0.9546 |
| 2030-08-18 | $0.9281 | $0.9003 | $0.9560 |
| 2030-08-19 | $0.9209 | $0.8932 | $0.9485 |
| 2030-08-20 | $0.9137 | $0.8862 | $0.9411 |
| 2030-08-21 | $0.9123 | $0.8849 | $0.9397 |
| 2030-08-22 | $0.9052 | $0.8780 | $0.9323 |
| 2030-08-23 | $0.8983 | $0.8714 | $0.9253 |
| 2030-08-24 | $0.9045 | $0.8773 | $0.9316 |
| 2030-08-25 | $0.9057 | $0.8786 | $0.9329 |
| 2030-08-26 | $0.9119 | $0.8845 | $0.9393 |
| 2030-08-27 | $0.9048 | $0.8776 | $0.9319 |
| 2030-08-28 | $0.8984 | $0.8714 | $0.9253 |
| 2030-08-29 | $0.8920 | $0.8652 | $0.9187 |
| 2030-08-30 | $0.8981 | $0.8711 | $0.9250 |
| 2030-08-31 | $0.9042 | $0.8771 | $0.9313 |
| 2030 September | |||
| 2030-09-01 | $0.8971 | $0.8702 | $0.9240 |
| 2030-09-02 | $0.8997 | $0.8727 | $0.9267 |
| 2030-09-03 | $0.9059 | $0.8787 | $0.9330 |
| 2030-09-04 | $0.9120 | $0.8847 | $0.9394 |
| 2030-09-05 | $0.9055 | $0.8784 | $0.9327 |
| 2030-09-06 | $0.9117 | $0.8843 | $0.9391 |
| 2030-09-07 | $0.9046 | $0.8774 | $0.9317 |
| 2030-09-08 | $0.9020 | $0.8749 | $0.9290 |
| 2030-09-09 | $0.9033 | $0.8762 | $0.9304 |
| 2030-09-10 | $0.9046 | $0.8774 | $0.9317 |
| 2030-09-11 | $0.8975 | $0.8706 | $0.9244 |
| 2030-09-12 | $0.8905 | $0.8637 | $0.9172 |
| 2030-09-13 | $0.8891 | $0.8625 | $0.9158 |
| 2030-09-14 | $0.8822 | $0.8557 | $0.9086 |
| 2030-09-15 | $0.8755 | $0.8493 | $0.9018 |
| 2030-09-16 | $0.8815 | $0.8551 | $0.9079 |
| 2030-09-17 | $0.8827 | $0.8563 | $0.9092 |
| 2030-09-18 | $0.8888 | $0.8621 | $0.9154 |
| 2030-09-19 | $0.8818 | $0.8553 | $0.9083 |
| 2030-09-20 | $0.8756 | $0.8493 | $0.9018 |
| 2030-09-21 | $0.8693 | $0.8433 | $0.8954 |
| 2030-09-22 | $0.8753 | $0.8490 | $0.9015 |
| 2030-09-23 | $0.8812 | $0.8548 | $0.9077 |
| 2030-09-24 | $0.8743 | $0.8481 | $0.9006 |