Current 000554 price: $6.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7931 | $0.7693 | $0.8169 |
| 2031-01-02 | $0.7943 | $0.7705 | $0.8181 |
| 2031-01-03 | $0.7954 | $0.7716 | $0.8193 |
| 2031-01-04 | $0.7892 | $0.7655 | $0.8129 |
| 2031-01-05 | $0.7830 | $0.7595 | $0.8065 |
| 2031-01-06 | $0.7819 | $0.7584 | $0.8053 |
| 2031-01-07 | $0.7758 | $0.7525 | $0.7990 |
| 2031-01-08 | $0.7699 | $0.7468 | $0.7930 |
| 2031-01-09 | $0.7752 | $0.7519 | $0.7984 |
| 2031-01-10 | $0.7762 | $0.7530 | $0.7995 |
| 2031-01-11 | $0.7815 | $0.7581 | $0.8050 |
| 2031-01-12 | $0.7754 | $0.7522 | $0.7987 |
| 2031-01-13 | $0.7699 | $0.7468 | $0.7930 |
| 2031-01-14 | $0.7645 | $0.7415 | $0.7874 |
| 2031-01-15 | $0.7697 | $0.7466 | $0.7928 |
| 2031-01-16 | $0.7749 | $0.7517 | $0.7982 |
| 2031-01-17 | $0.7689 | $0.7458 | $0.7919 |
| 2031-01-18 | $0.7711 | $0.7480 | $0.7942 |
| 2031-01-19 | $0.7764 | $0.7531 | $0.7996 |
| 2031-01-20 | $0.7816 | $0.7582 | $0.8051 |
| 2031-01-21 | $0.7761 | $0.7528 | $0.7994 |
| 2031-01-22 | $0.7814 | $0.7579 | $0.8048 |
| 2031-01-23 | $0.7752 | $0.7520 | $0.7985 |
| 2031-01-24 | $0.7730 | $0.7498 | $0.7962 |
| 2031-01-25 | $0.7741 | $0.7509 | $0.7974 |
| 2031-01-26 | $0.7752 | $0.7520 | $0.7985 |
| 2031-01-27 | $0.7692 | $0.7461 | $0.7923 |
| 2031-01-28 | $0.7632 | $0.7403 | $0.7861 |
| 2031-01-29 | $0.7620 | $0.7392 | $0.7849 |
| 2031-01-30 | $0.7561 | $0.7334 | $0.7787 |
| 2031-01-31 | $0.7504 | $0.7279 | $0.7729 |
| 2031 February | |||
| 2031-02-01 | $0.7555 | $0.7328 | $0.7781 |
| 2031-02-02 | $0.7565 | $0.7338 | $0.7792 |
| 2031-02-03 | $0.7617 | $0.7388 | $0.7845 |
| 2031-02-04 | $0.7557 | $0.7331 | $0.7784 |
| 2031-02-05 | $0.7504 | $0.7279 | $0.7729 |
| 2031-02-06 | $0.7451 | $0.7227 | $0.7674 |
| 2031-02-07 | $0.7501 | $0.7276 | $0.7726 |
| 2031-02-08 | $0.7553 | $0.7326 | $0.7779 |
| 2031-02-09 | $0.7493 | $0.7269 | $0.7718 |
| 2031-02-10 | $0.7515 | $0.7290 | $0.7741 |
| 2031-02-11 | $0.7566 | $0.7339 | $0.7793 |
| 2031-02-12 | $0.7618 | $0.7390 | $0.7847 |
| 2031-02-13 | $0.7564 | $0.7337 | $0.7791 |
| 2031-02-14 | $0.7615 | $0.7387 | $0.7844 |
| 2031-02-15 | $0.7556 | $0.7329 | $0.7782 |
| 2031-02-16 | $0.7534 | $0.7308 | $0.7760 |
| 2031-02-17 | $0.7545 | $0.7318 | $0.7771 |
| 2031-02-18 | $0.7556 | $0.7329 | $0.7782 |
| 2031-02-19 | $0.7497 | $0.7272 | $0.7721 |
| 2031-02-20 | $0.7438 | $0.7215 | $0.7661 |
| 2031-02-21 | $0.7427 | $0.7204 | $0.7650 |
| 2031-02-22 | $0.7369 | $0.7148 | $0.7590 |
| 2031-02-23 | $0.7313 | $0.7094 | $0.7533 |
| 2031-02-24 | $0.7363 | $0.7142 | $0.7584 |
| 2031-02-25 | $0.7373 | $0.7152 | $0.7595 |
| 2031-02-26 | $0.7424 | $0.7201 | $0.7646 |
| 2031-02-27 | $0.7366 | $0.7145 | $0.7586 |
| 2031-02-28 | $0.7314 | $0.7094 | $0.7533 |
| 2031 March | |||
| 2031-03-01 | $0.7261 | $0.7044 | $0.7479 |
| 2031-03-02 | $0.7311 | $0.7092 | $0.7530 |
| 2031-03-03 | $0.7361 | $0.7140 | $0.7582 |
| 2031-03-04 | $0.7303 | $0.7084 | $0.7522 |
| 2031-03-05 | $0.7324 | $0.7105 | $0.7544 |
| 2031-03-06 | $0.7374 | $0.7153 | $0.7596 |
| 2031-03-07 | $0.7425 | $0.7202 | $0.7647 |
| 2031-03-08 | $0.7372 | $0.7151 | $0.7593 |
| 2031-03-09 | $0.7422 | $0.7199 | $0.7645 |
| 2031-03-10 | $0.7364 | $0.7143 | $0.7585 |
| 2031-03-11 | $0.7343 | $0.7122 | $0.7563 |
| 2031-03-12 | $0.7353 | $0.7133 | $0.7574 |
| 2031-03-13 | $0.7364 | $0.7143 | $0.7585 |
| 2031-03-14 | $0.7306 | $0.7087 | $0.7525 |
| 2031-03-15 | $0.7249 | $0.7032 | $0.7467 |
| 2031-03-16 | $0.7238 | $0.7021 | $0.7455 |
| 2031-03-17 | $0.7182 | $0.6966 | $0.7397 |
| 2031-03-18 | $0.7128 | $0.6914 | $0.7341 |
| 2031-03-19 | $0.7176 | $0.6961 | $0.7391 |
| 2031-03-20 | $0.7186 | $0.6971 | $0.7402 |
| 2031-03-21 | $0.7235 | $0.7018 | $0.7452 |
| 2031-03-22 | $0.7179 | $0.6963 | $0.7394 |
| 2031-03-23 | $0.7128 | $0.6914 | $0.7342 |
| 2031-03-24 | $0.7077 | $0.6865 | $0.7289 |
| 2031-03-25 | $0.7125 | $0.6912 | $0.7339 |
| 2031-03-26 | $0.7174 | $0.6959 | $0.7389 |
| 2031-03-27 | $0.7118 | $0.6904 | $0.7331 |
| 2031-03-28 | $0.7139 | $0.6924 | $0.7353 |
| 2031-03-29 | $0.7187 | $0.6972 | $0.7403 |
| 2031-03-30 | $0.7236 | $0.7019 | $0.7453 |
| 2031-03-31 | $0.7185 | $0.6969 | $0.7400 |
| 2031 April | |||
| 2031-04-01 | $0.7234 | $0.7017 | $0.7451 |
| 2031-04-02 | $0.7177 | $0.6962 | $0.7392 |
| 2031-04-03 | $0.7156 | $0.6942 | $0.7371 |
| 2031-04-04 | $0.7167 | $0.6952 | $0.7382 |
| 2031-04-05 | $0.7177 | $0.6962 | $0.7392 |
| 2031-04-06 | $0.7121 | $0.6907 | $0.7334 |
| 2031-04-07 | $0.7065 | $0.6853 | $0.7277 |
| 2031-04-08 | $0.7055 | $0.6843 | $0.7266 |
| 2031-04-09 | $0.6999 | $0.6789 | $0.7209 |
| 2031-04-10 | $0.6947 | $0.6738 | $0.7155 |
| 2031-04-11 | $0.6994 | $0.6784 | $0.7204 |
| 2031-04-12 | $0.7004 | $0.6794 | $0.7214 |
| 2031-04-13 | $0.7052 | $0.6840 | $0.7263 |
| 2031-04-14 | $0.6996 | $0.6786 | $0.7206 |
| 2031-04-15 | $0.6947 | $0.6739 | $0.7155 |
| 2031-04-16 | $0.6898 | $0.6691 | $0.7104 |
| 2031-04-17 | $0.6945 | $0.6736 | $0.7153 |
| 2031-04-18 | $0.6992 | $0.6782 | $0.7202 |
| 2031-04-19 | $0.6937 | $0.6729 | $0.7145 |
| 2031-04-20 | $0.6957 | $0.6749 | $0.7166 |
| 2031-04-21 | $0.7005 | $0.6795 | $0.7215 |
| 2031-04-22 | $0.7053 | $0.6841 | $0.7264 |
| 2031-04-23 | $0.7002 | $0.6792 | $0.7212 |
| 2031-04-24 | $0.7050 | $0.6838 | $0.7261 |
| 2031-04-25 | $0.6995 | $0.6785 | $0.7205 |
| 2031-04-26 | $0.6975 | $0.6765 | $0.7184 |
| 2031-04-27 | $0.6985 | $0.6775 | $0.7194 |
| 2031-04-28 | $0.6995 | $0.6785 | $0.7205 |
| 2031-04-29 | $0.6940 | $0.6732 | $0.7148 |
| 2031-04-30 | $0.6886 | $0.6679 | $0.7092 |
| 2031 May | |||
| 2031-05-01 | $0.6875 | $0.6669 | $0.7082 |
| 2031-05-02 | $0.6822 | $0.6617 | $0.7026 |
| 2031-05-03 | $0.6770 | $0.6567 | $0.6973 |
| 2031-05-04 | $0.6816 | $0.6612 | $0.7021 |
| 2031-05-05 | $0.6826 | $0.6621 | $0.7031 |
| 2031-05-06 | $0.6873 | $0.6666 | $0.7079 |
| 2031-05-07 | $0.6819 | $0.6614 | $0.7023 |
| 2031-05-08 | $0.6771 | $0.6567 | $0.6974 |
| 2031-05-09 | $0.6722 | $0.6521 | $0.6924 |
| 2031-05-10 | $0.6768 | $0.6565 | $0.6971 |
| 2031-05-11 | $0.6814 | $0.6610 | $0.7019 |
| 2031-05-12 | $0.6761 | $0.6558 | $0.6964 |
| 2031-05-13 | $0.6781 | $0.6577 | $0.6984 |
| 2031-05-14 | $0.6827 | $0.6622 | $0.7032 |
| 2031-05-15 | $0.6874 | $0.6667 | $0.7080 |
| 2031-05-16 | $0.6824 | $0.6620 | $0.7029 |
| 2031-05-17 | $0.6871 | $0.6665 | $0.7077 |
| 2031-05-18 | $0.6817 | $0.6613 | $0.7022 |
| 2031-05-19 | $0.6798 | $0.6594 | $0.7001 |
| 2031-05-20 | $0.6807 | $0.6603 | $0.7012 |
| 2031-05-21 | $0.6817 | $0.6613 | $0.7022 |
| 2031-05-22 | $0.6764 | $0.6561 | $0.6967 |
| 2031-05-23 | $0.6711 | $0.6510 | $0.6912 |
| 2031-05-24 | $0.6701 | $0.6500 | $0.6902 |
| 2031-05-25 | $0.6649 | $0.6449 | $0.6848 |
| 2031-05-26 | $0.6598 | $0.6400 | $0.6796 |
| 2031-05-27 | $0.6643 | $0.6444 | $0.6843 |
| 2031-05-28 | $0.6653 | $0.6453 | $0.6852 |
| 2031-05-29 | $0.6698 | $0.6497 | $0.6899 |
| 2031-05-30 | $0.6646 | $0.6446 | $0.6845 |
| 2031-05-31 | $0.6599 | $0.6401 | $0.6797 |
| 2031 June | |||
| 2031-06-01 | $0.6552 | $0.6355 | $0.6748 |
| 2031-06-02 | $0.6596 | $0.6399 | $0.6794 |
| 2031-06-03 | $0.6641 | $0.6442 | $0.6841 |
| 2031-06-04 | $0.6589 | $0.6392 | $0.6787 |
| 2031-06-05 | $0.6609 | $0.6410 | $0.6807 |
| 2031-06-06 | $0.6654 | $0.6454 | $0.6853 |
| 2031-06-07 | $0.6699 | $0.6498 | $0.6900 |
| 2031-06-08 | $0.6651 | $0.6452 | $0.6851 |
| 2031-06-09 | $0.6697 | $0.6496 | $0.6898 |
| 2031-06-10 | $0.6644 | $0.6445 | $0.6844 |
| 2031-06-11 | $0.6625 | $0.6426 | $0.6824 |
| 2031-06-12 | $0.6635 | $0.6436 | $0.6834 |
| 2031-06-13 | $0.6644 | $0.6445 | $0.6844 |
| 2031-06-14 | $0.6592 | $0.6394 | $0.6790 |
| 2031-06-15 | $0.6541 | $0.6344 | $0.6737 |
| 2031-06-16 | $0.6531 | $0.6335 | $0.6727 |
| 2031-06-17 | $0.6480 | $0.6285 | $0.6674 |
| 2031-06-18 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-19 | $0.6475 | $0.6281 | $0.6669 |
| 2031-06-20 | $0.6484 | $0.6289 | $0.6678 |
| 2031-06-21 | $0.6528 | $0.6332 | $0.6724 |
| 2031-06-22 | $0.6477 | $0.6283 | $0.6671 |
| 2031-06-23 | $0.6431 | $0.6238 | $0.6624 |
| 2031-06-24 | $0.6385 | $0.6194 | $0.6577 |
| 2031-06-25 | $0.6429 | $0.6236 | $0.6622 |
| 2031-06-26 | $0.6473 | $0.6279 | $0.6667 |
| 2031-06-27 | $0.6422 | $0.6230 | $0.6615 |
| 2031-06-28 | $0.6441 | $0.6248 | $0.6634 |
| 2031-06-29 | $0.6485 | $0.6290 | $0.6679 |
| 2031-06-30 | $0.6529 | $0.6333 | $0.6725 |
| 2031 July | |||
| 2031-07-01 | $0.6482 | $0.6288 | $0.6677 |
| 2031-07-02 | $0.6527 | $0.6331 | $0.6722 |
| 2031-07-03 | $0.6476 | $0.6281 | $0.6670 |
| 2031-07-04 | $0.6457 | $0.6263 | $0.6651 |
| 2031-07-05 | $0.6466 | $0.6272 | $0.6660 |
| 2031-07-06 | $0.6476 | $0.6281 | $0.6670 |
| 2031-07-07 | $0.6425 | $0.6232 | $0.6618 |
| 2031-07-08 | $0.6375 | $0.6183 | $0.6566 |
| 2031-07-09 | $0.6365 | $0.6174 | $0.6556 |
| 2031-07-10 | $0.6315 | $0.6126 | $0.6505 |
| 2031-07-11 | $0.6268 | $0.6080 | $0.6456 |
| 2031-07-12 | $0.6310 | $0.6121 | $0.6500 |
| 2031-07-13 | $0.6319 | $0.6130 | $0.6509 |
| 2031-07-14 | $0.6362 | $0.6171 | $0.6553 |
| 2031-07-15 | $0.6313 | $0.6123 | $0.6502 |
| 2031-07-16 | $0.6268 | $0.6080 | $0.6456 |
| 2031-07-17 | $0.6223 | $0.6037 | $0.6410 |
| 2031-07-18 | $0.6266 | $0.6078 | $0.6454 |
| 2031-07-19 | $0.6309 | $0.6119 | $0.6498 |
| 2031-07-20 | $0.6259 | $0.6071 | $0.6447 |
| 2031-07-21 | $0.6277 | $0.6089 | $0.6466 |
| 2031-07-22 | $0.6320 | $0.6131 | $0.6510 |
| 2031-07-23 | $0.6363 | $0.6172 | $0.6554 |
| 2031-07-24 | $0.6318 | $0.6128 | $0.6507 |
| 2031-07-25 | $0.6361 | $0.6170 | $0.6552 |
| 2031-07-26 | $0.6311 | $0.6122 | $0.6500 |
| 2031-07-27 | $0.6293 | $0.6104 | $0.6482 |
| 2031-07-28 | $0.6302 | $0.6113 | $0.6491 |
| 2031-07-29 | $0.6311 | $0.6122 | $0.6500 |
| 2031-07-30 | $0.6262 | $0.6074 | $0.6450 |
| 2031-07-31 | $0.6213 | $0.6026 | $0.6399 |
| 2031 August | |||
| 2031-08-01 | $0.6204 | $0.6017 | $0.6390 |
| 2031-08-02 | $0.6155 | $0.5970 | $0.6340 |
| 2031-08-03 | $0.6109 | $0.5925 | $0.6292 |
| 2031-08-04 | $0.6150 | $0.5966 | $0.6335 |
| 2031-08-05 | $0.6159 | $0.5974 | $0.6344 |
| 2031-08-06 | $0.6201 | $0.6015 | $0.6387 |
| 2031-08-07 | $0.6152 | $0.5968 | $0.6337 |
| 2031-08-08 | $0.6109 | $0.5926 | $0.6292 |
| 2031-08-09 | $0.6065 | $0.5883 | $0.6247 |
| 2031-08-10 | $0.6107 | $0.5924 | $0.6290 |
| 2031-08-11 | $0.6148 | $0.5964 | $0.6333 |
| 2031-08-12 | $0.6100 | $0.5917 | $0.6283 |
| 2031-08-13 | $0.6118 | $0.5935 | $0.6302 |
| 2031-08-14 | $0.6160 | $0.5975 | $0.6345 |
| 2031-08-15 | $0.6202 | $0.6016 | $0.6388 |
| 2031-08-16 | $0.6158 | $0.5973 | $0.6342 |
| 2031-08-17 | $0.6199 | $0.6013 | $0.6385 |
| 2031-08-18 | $0.6151 | $0.5966 | $0.6335 |
| 2031-08-19 | $0.6133 | $0.5949 | $0.6317 |
| 2031-08-20 | $0.6142 | $0.5958 | $0.6326 |
| 2031-08-21 | $0.6151 | $0.5966 | $0.6335 |
| 2031-08-22 | $0.6103 | $0.5920 | $0.6286 |
| 2031-08-23 | $0.6055 | $0.5873 | $0.6237 |
| 2031-08-24 | $0.6046 | $0.5865 | $0.6227 |
| 2031-08-25 | $0.5999 | $0.5819 | $0.6179 |
| 2031-08-26 | $0.5954 | $0.5775 | $0.6132 |
| 2031-08-27 | $0.5994 | $0.5814 | $0.6174 |
| 2031-08-28 | $0.6003 | $0.5822 | $0.6183 |
| 2031-08-29 | $0.6043 | $0.5862 | $0.6225 |
| 2031-08-30 | $0.5996 | $0.5816 | $0.6176 |
| 2031-08-31 | $0.5954 | $0.5775 | $0.6132 |
| 2031 September | |||
| 2031-09-01 | $0.5911 | $0.5734 | $0.6089 |
| 2031-09-02 | $0.5952 | $0.5773 | $0.6130 |
| 2031-09-03 | $0.5992 | $0.5813 | $0.6172 |
| 2031-09-04 | $0.5945 | $0.5767 | $0.6124 |
| 2031-09-05 | $0.5963 | $0.5784 | $0.6142 |
| 2031-09-06 | $0.6003 | $0.5823 | $0.6183 |
| 2031-09-07 | $0.6044 | $0.5863 | $0.6226 |
| 2031-09-08 | $0.6001 | $0.5821 | $0.6181 |
| 2031-09-09 | $0.6042 | $0.5861 | $0.6223 |
| 2031-09-10 | $0.5995 | $0.5815 | $0.6175 |
| 2031-09-11 | $0.5978 | $0.5798 | $0.6157 |
| 2031-09-12 | $0.5986 | $0.5807 | $0.6166 |
| 2031-09-13 | $0.5995 | $0.5815 | $0.6175 |
| 2031-09-14 | $0.5948 | $0.5769 | $0.6126 |
| 2031-09-15 | $0.5901 | $0.5724 | $0.6078 |
| 2031-09-16 | $0.5893 | $0.5716 | $0.6069 |
| 2031-09-17 | $0.5846 | $0.5671 | $0.6022 |
| 2031-09-18 | $0.5802 | $0.5628 | $0.5977 |
| 2031-09-19 | $0.5842 | $0.5667 | $0.6017 |
| 2031-09-20 | $0.5850 | $0.5675 | $0.6026 |
| 2031-09-21 | $0.5890 | $0.5713 | $0.6067 |
| 2031-09-22 | $0.5844 | $0.5669 | $0.6019 |
| 2031-09-23 | $0.5803 | $0.5629 | $0.5977 |
| 2031-09-24 | $0.5761 | $0.5589 | $0.5934 |