Current 000557 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.554 | $3.447 | $3.660 |
| 2027-01-02 | $3.541 | $3.434 | $3.647 |
| 2027-01-03 | $3.509 | $3.403 | $3.614 |
| 2027-01-04 | $3.509 | $3.403 | $3.614 |
| 2027-01-05 | $3.477 | $3.372 | $3.581 |
| 2027-01-06 | $3.445 | $3.342 | $3.549 |
| 2027-01-07 | $3.472 | $3.368 | $3.576 |
| 2027-01-08 | $3.478 | $3.374 | $3.583 |
| 2027-01-09 | $3.505 | $3.400 | $3.611 |
| 2027-01-10 | $3.492 | $3.388 | $3.597 |
| 2027-01-11 | $3.512 | $3.407 | $3.617 |
| 2027-01-12 | $3.539 | $3.433 | $3.645 |
| 2027-01-13 | $3.520 | $3.414 | $3.625 |
| 2027-01-14 | $3.500 | $3.395 | $3.605 |
| 2027-01-15 | $3.526 | $3.420 | $3.632 |
| 2027-01-16 | $3.513 | $3.408 | $3.619 |
| 2027-01-17 | $3.481 | $3.377 | $3.586 |
| 2027-01-18 | $3.495 | $3.390 | $3.600 |
| 2027-01-19 | $3.475 | $3.371 | $3.579 |
| 2027-01-20 | $3.443 | $3.340 | $3.547 |
| 2027-01-21 | $3.470 | $3.366 | $3.574 |
| 2027-01-22 | $3.488 | $3.384 | $3.593 |
| 2027-01-23 | $3.515 | $3.410 | $3.621 |
| 2027-01-24 | $3.484 | $3.379 | $3.588 |
| 2027-01-25 | $3.471 | $3.367 | $3.575 |
| 2027-01-26 | $3.439 | $3.336 | $3.543 |
| 2027-01-27 | $3.439 | $3.336 | $3.543 |
| 2027-01-28 | $3.408 | $3.306 | $3.510 |
| 2027-01-29 | $3.377 | $3.276 | $3.479 |
| 2027-01-30 | $3.404 | $3.301 | $3.506 |
| 2027-01-31 | $3.410 | $3.308 | $3.512 |
| 2027 February | |||
| 2027-02-01 | $3.436 | $3.333 | $3.540 |
| 2027-02-02 | $3.424 | $3.321 | $3.526 |
| 2027-02-03 | $3.443 | $3.340 | $3.546 |
| 2027-02-04 | $3.470 | $3.365 | $3.574 |
| 2027-02-05 | $3.450 | $3.347 | $3.554 |
| 2027-02-06 | $3.431 | $3.328 | $3.534 |
| 2027-02-07 | $3.457 | $3.353 | $3.561 |
| 2027-02-08 | $3.444 | $3.341 | $3.547 |
| 2027-02-09 | $3.413 | $3.310 | $3.515 |
| 2027-02-10 | $3.426 | $3.323 | $3.529 |
| 2027-02-11 | $3.406 | $3.304 | $3.509 |
| 2027-02-12 | $3.376 | $3.274 | $3.477 |
| 2027-02-13 | $3.402 | $3.300 | $3.504 |
| 2027-02-14 | $3.420 | $3.317 | $3.522 |
| 2027-02-15 | $3.446 | $3.343 | $3.550 |
| 2027-02-16 | $3.415 | $3.312 | $3.517 |
| 2027-02-17 | $3.403 | $3.300 | $3.505 |
| 2027-02-18 | $3.372 | $3.271 | $3.473 |
| 2027-02-19 | $3.372 | $3.271 | $3.473 |
| 2027-02-20 | $3.341 | $3.241 | $3.441 |
| 2027-02-21 | $3.311 | $3.211 | $3.410 |
| 2027-02-22 | $3.337 | $3.236 | $3.437 |
| 2027-02-23 | $3.343 | $3.242 | $3.443 |
| 2027-02-24 | $3.369 | $3.268 | $3.470 |
| 2027-02-25 | $3.356 | $3.256 | $3.457 |
| 2027-02-26 | $3.375 | $3.274 | $3.476 |
| 2027-02-27 | $3.401 | $3.299 | $3.503 |
| 2027-02-28 | $3.382 | $3.281 | $3.484 |
| 2027 March | |||
| 2027-03-01 | $3.364 | $3.263 | $3.465 |
| 2027-03-02 | $3.389 | $3.287 | $3.490 |
| 2027-03-03 | $3.376 | $3.275 | $3.478 |
| 2027-03-04 | $3.346 | $3.245 | $3.446 |
| 2027-03-05 | $3.358 | $3.258 | $3.459 |
| 2027-03-06 | $3.339 | $3.239 | $3.439 |
| 2027-03-07 | $3.309 | $3.210 | $3.408 |
| 2027-03-08 | $3.335 | $3.235 | $3.435 |
| 2027-03-09 | $3.352 | $3.252 | $3.453 |
| 2027-03-10 | $3.378 | $3.277 | $3.480 |
| 2027-03-11 | $3.348 | $3.247 | $3.448 |
| 2027-03-12 | $3.335 | $3.235 | $3.436 |
| 2027-03-13 | $3.305 | $3.206 | $3.404 |
| 2027-03-14 | $3.305 | $3.206 | $3.404 |
| 2027-03-15 | $3.275 | $3.177 | $3.374 |
| 2027-03-16 | $3.246 | $3.148 | $3.343 |
| 2027-03-17 | $3.271 | $3.173 | $3.369 |
| 2027-03-18 | $3.277 | $3.179 | $3.375 |
| 2027-03-19 | $3.302 | $3.203 | $3.401 |
| 2027-03-20 | $3.290 | $3.191 | $3.389 |
| 2027-03-21 | $3.308 | $3.209 | $3.408 |
| 2027-03-22 | $3.334 | $3.234 | $3.434 |
| 2027-03-23 | $3.316 | $3.216 | $3.415 |
| 2027-03-24 | $3.298 | $3.199 | $3.396 |
| 2027-03-25 | $3.322 | $3.222 | $3.422 |
| 2027-03-26 | $3.310 | $3.210 | $3.409 |
| 2027-03-27 | $3.280 | $3.181 | $3.378 |
| 2027-03-28 | $3.292 | $3.193 | $3.391 |
| 2027-03-29 | $3.274 | $3.175 | $3.372 |
| 2027-03-30 | $3.244 | $3.147 | $3.341 |
| 2027-03-31 | $3.269 | $3.171 | $3.367 |
| 2027 April | |||
| 2027-04-01 | $3.286 | $3.188 | $3.385 |
| 2027-04-02 | $3.312 | $3.212 | $3.411 |
| 2027-04-03 | $3.282 | $3.183 | $3.380 |
| 2027-04-04 | $3.270 | $3.172 | $3.368 |
| 2027-04-05 | $3.240 | $3.143 | $3.337 |
| 2027-04-06 | $3.240 | $3.143 | $3.337 |
| 2027-04-07 | $3.211 | $3.114 | $3.307 |
| 2027-04-08 | $3.182 | $3.086 | $3.277 |
| 2027-04-09 | $3.206 | $3.110 | $3.303 |
| 2027-04-10 | $3.212 | $3.116 | $3.309 |
| 2027-04-11 | $3.237 | $3.140 | $3.334 |
| 2027-04-12 | $3.225 | $3.129 | $3.322 |
| 2027-04-13 | $3.243 | $3.146 | $3.341 |
| 2027-04-14 | $3.268 | $3.170 | $3.367 |
| 2027-04-15 | $3.251 | $3.153 | $3.348 |
| 2027-04-16 | $3.233 | $3.136 | $3.330 |
| 2027-04-17 | $3.257 | $3.159 | $3.354 |
| 2027-04-18 | $3.245 | $3.147 | $3.342 |
| 2027-04-19 | $3.215 | $3.119 | $3.312 |
| 2027-04-20 | $3.227 | $3.130 | $3.324 |
| 2027-04-21 | $3.209 | $3.113 | $3.305 |
| 2027-04-22 | $3.180 | $3.085 | $3.275 |
| 2027-04-23 | $3.205 | $3.108 | $3.301 |
| 2027-04-24 | $3.221 | $3.125 | $3.318 |
| 2027-04-25 | $3.246 | $3.149 | $3.344 |
| 2027-04-26 | $3.217 | $3.121 | $3.314 |
| 2027-04-27 | $3.205 | $3.109 | $3.302 |
| 2027-04-28 | $3.176 | $3.081 | $3.272 |
| 2027-04-29 | $3.176 | $3.081 | $3.272 |
| 2027-04-30 | $3.147 | $3.053 | $3.242 |
| 2027 May | |||
| 2027-05-01 | $3.119 | $3.025 | $3.213 |
| 2027-05-02 | $3.143 | $3.049 | $3.237 |
| 2027-05-03 | $3.149 | $3.055 | $3.244 |
| 2027-05-04 | $3.174 | $3.078 | $3.269 |
| 2027-05-05 | $3.162 | $3.067 | $3.257 |
| 2027-05-06 | $3.179 | $3.084 | $3.275 |
| 2027-05-07 | $3.204 | $3.108 | $3.300 |
| 2027-05-08 | $3.186 | $3.091 | $3.282 |
| 2027-05-09 | $3.169 | $3.074 | $3.264 |
| 2027-05-10 | $3.192 | $3.097 | $3.288 |
| 2027-05-11 | $3.181 | $3.085 | $3.276 |
| 2027-05-12 | $3.152 | $3.057 | $3.246 |
| 2027-05-13 | $3.164 | $3.069 | $3.259 |
| 2027-05-14 | $3.146 | $3.051 | $3.240 |
| 2027-05-15 | $3.117 | $3.024 | $3.211 |
| 2027-05-16 | $3.141 | $3.047 | $3.236 |
| 2027-05-17 | $3.158 | $3.063 | $3.253 |
| 2027-05-18 | $3.183 | $3.087 | $3.278 |
| 2027-05-19 | $3.154 | $3.059 | $3.248 |
| 2027-05-20 | $3.142 | $3.048 | $3.236 |
| 2027-05-21 | $3.114 | $3.020 | $3.207 |
| 2027-05-22 | $3.114 | $3.020 | $3.207 |
| 2027-05-23 | $3.085 | $2.993 | $3.178 |
| 2027-05-24 | $3.058 | $2.966 | $3.149 |
| 2027-05-25 | $3.081 | $2.989 | $3.174 |
| 2027-05-26 | $3.087 | $2.994 | $3.180 |
| 2027-05-27 | $3.111 | $3.018 | $3.204 |
| 2027-05-28 | $3.099 | $3.006 | $3.192 |
| 2027-05-29 | $3.117 | $3.023 | $3.210 |
| 2027-05-30 | $3.141 | $3.047 | $3.235 |
| 2027-05-31 | $3.124 | $3.030 | $3.217 |
| 2027 June | |||
| 2027-06-01 | $3.106 | $3.013 | $3.200 |
| 2027-06-02 | $3.129 | $3.036 | $3.223 |
| 2027-06-03 | $3.118 | $3.024 | $3.211 |
| 2027-06-04 | $3.090 | $2.997 | $3.182 |
| 2027-06-05 | $3.101 | $3.008 | $3.194 |
| 2027-06-06 | $3.084 | $2.991 | $3.176 |
| 2027-06-07 | $3.056 | $2.964 | $3.148 |
| 2027-06-08 | $3.080 | $2.987 | $3.172 |
| 2027-06-09 | $3.096 | $3.003 | $3.189 |
| 2027-06-10 | $3.120 | $3.026 | $3.213 |
| 2027-06-11 | $3.092 | $2.999 | $3.184 |
| 2027-06-12 | $3.080 | $2.988 | $3.173 |
| 2027-06-13 | $3.052 | $2.961 | $3.144 |
| 2027-06-14 | $3.052 | $2.961 | $3.144 |
| 2027-06-15 | $3.025 | $2.934 | $3.115 |
| 2027-06-16 | $2.997 | $2.907 | $3.087 |
| 2027-06-17 | $3.021 | $2.930 | $3.111 |
| 2027-06-18 | $3.026 | $2.935 | $3.117 |
| 2027-06-19 | $3.050 | $2.958 | $3.141 |
| 2027-06-20 | $3.038 | $2.947 | $3.130 |
| 2027-06-21 | $3.055 | $2.964 | $3.147 |
| 2027-06-22 | $3.079 | $2.987 | $3.171 |
| 2027-06-23 | $3.062 | $2.970 | $3.154 |
| 2027-06-24 | $3.045 | $2.954 | $3.137 |
| 2027-06-25 | $3.068 | $2.976 | $3.160 |
| 2027-06-26 | $3.057 | $2.965 | $3.148 |
| 2027-06-27 | $3.029 | $2.938 | $3.120 |
| 2027-06-28 | $3.040 | $2.949 | $3.132 |
| 2027-06-29 | $3.023 | $2.932 | $3.114 |
| 2027-06-30 | $2.996 | $2.906 | $3.086 |
| 2027 July | |||
| 2027-07-01 | $3.019 | $2.928 | $3.109 |
| 2027-07-02 | $3.035 | $2.944 | $3.126 |
| 2027-07-03 | $3.058 | $2.967 | $3.150 |
| 2027-07-04 | $3.031 | $2.940 | $3.122 |
| 2027-07-05 | $3.020 | $2.929 | $3.110 |
| 2027-07-06 | $2.992 | $2.902 | $3.082 |
| 2027-07-07 | $2.992 | $2.902 | $3.082 |
| 2027-07-08 | $2.965 | $2.876 | $3.054 |
| 2027-07-09 | $2.938 | $2.850 | $3.026 |
| 2027-07-10 | $2.961 | $2.872 | $3.050 |
| 2027-07-11 | $2.967 | $2.878 | $3.056 |
| 2027-07-12 | $2.990 | $2.900 | $3.079 |
| 2027-07-13 | $2.979 | $2.889 | $3.068 |
| 2027-07-14 | $2.995 | $2.905 | $3.085 |
| 2027-07-15 | $3.018 | $2.928 | $3.109 |
| 2027-07-16 | $3.002 | $2.912 | $3.092 |
| 2027-07-17 | $2.985 | $2.896 | $3.075 |
| 2027-07-18 | $3.007 | $2.917 | $3.098 |
| 2027-07-19 | $2.996 | $2.906 | $3.086 |
| 2027-07-20 | $2.969 | $2.880 | $3.058 |
| 2027-07-21 | $2.980 | $2.891 | $3.070 |
| 2027-07-22 | $2.964 | $2.875 | $3.052 |
| 2027-07-23 | $2.937 | $2.849 | $3.025 |
| 2027-07-24 | $2.959 | $2.871 | $3.048 |
| 2027-07-25 | $2.975 | $2.886 | $3.064 |
| 2027-07-26 | $2.998 | $2.908 | $3.088 |
| 2027-07-27 | $2.971 | $2.882 | $3.060 |
| 2027-07-28 | $2.960 | $2.871 | $3.049 |
| 2027-07-29 | $2.933 | $2.845 | $3.021 |
| 2027-07-30 | $2.933 | $2.845 | $3.021 |
| 2027-07-31 | $2.907 | $2.819 | $2.994 |
| 2027 August | |||
| 2027-08-01 | $2.880 | $2.794 | $2.967 |
| 2027-08-02 | $2.903 | $2.816 | $2.990 |
| 2027-08-03 | $2.908 | $2.821 | $2.995 |
| 2027-08-04 | $2.931 | $2.843 | $3.019 |
| 2027-08-05 | $2.920 | $2.832 | $3.007 |
| 2027-08-06 | $2.936 | $2.848 | $3.024 |
| 2027-08-07 | $2.959 | $2.870 | $3.048 |
| 2027-08-08 | $2.943 | $2.854 | $3.031 |
| 2027-08-09 | $2.926 | $2.839 | $3.014 |
| 2027-08-10 | $2.948 | $2.860 | $3.037 |
| 2027-08-11 | $2.937 | $2.849 | $3.025 |
| 2027-08-12 | $2.911 | $2.823 | $2.998 |
| 2027-08-13 | $2.922 | $2.834 | $3.009 |
| 2027-08-14 | $2.905 | $2.818 | $2.992 |
| 2027-08-15 | $2.879 | $2.792 | $2.965 |
| 2027-08-16 | $2.901 | $2.814 | $2.988 |
| 2027-08-17 | $2.916 | $2.829 | $3.004 |
| 2027-08-18 | $2.939 | $2.851 | $3.027 |
| 2027-08-19 | $2.912 | $2.825 | $3.000 |
| 2027-08-20 | $2.902 | $2.815 | $2.989 |
| 2027-08-21 | $2.875 | $2.789 | $2.962 |
| 2027-08-22 | $2.875 | $2.789 | $2.962 |
| 2027-08-23 | $2.849 | $2.764 | $2.935 |
| 2027-08-24 | $2.824 | $2.739 | $2.908 |
| 2027-08-25 | $2.846 | $2.760 | $2.931 |
| 2027-08-26 | $2.851 | $2.765 | $2.936 |
| 2027-08-27 | $2.873 | $2.787 | $2.959 |
| 2027-08-28 | $2.862 | $2.776 | $2.948 |
| 2027-08-29 | $2.878 | $2.792 | $2.965 |
| 2027-08-30 | $2.901 | $2.814 | $2.988 |
| 2027-08-31 | $2.885 | $2.798 | $2.971 |
| 2027 September | |||
| 2027-09-01 | $2.869 | $2.783 | $2.955 |
| 2027-09-02 | $2.890 | $2.803 | $2.977 |
| 2027-09-03 | $2.879 | $2.793 | $2.966 |
| 2027-09-04 | $2.853 | $2.768 | $2.939 |
| 2027-09-05 | $2.864 | $2.778 | $2.950 |
| 2027-09-06 | $2.848 | $2.762 | $2.933 |
| 2027-09-07 | $2.822 | $2.737 | $2.907 |
| 2027-09-08 | $2.844 | $2.759 | $2.929 |
| 2027-09-09 | $2.859 | $2.773 | $2.945 |
| 2027-09-10 | $2.881 | $2.795 | $2.968 |
| 2027-09-11 | $2.855 | $2.769 | $2.941 |
| 2027-09-12 | $2.845 | $2.759 | $2.930 |
| 2027-09-13 | $2.819 | $2.734 | $2.903 |
| 2027-09-14 | $2.819 | $2.734 | $2.903 |
| 2027-09-15 | $2.793 | $2.709 | $2.877 |
| 2027-09-16 | $2.768 | $2.685 | $2.851 |
| 2027-09-17 | $2.789 | $2.706 | $2.873 |
| 2027-09-18 | $2.795 | $2.711 | $2.879 |
| 2027-09-19 | $2.816 | $2.732 | $2.901 |
| 2027-09-20 | $2.806 | $2.722 | $2.890 |
| 2027-09-21 | $2.822 | $2.737 | $2.906 |
| 2027-09-22 | $2.844 | $2.758 | $2.929 |
| 2027-09-23 | $2.828 | $2.743 | $2.913 |
| 2027-09-24 | $2.812 | $2.728 | $2.897 |
| 2027-09-25 | $2.833 | $2.748 | $2.918 |