Current 000557 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.005 | $0.9747 | $1.035 |
| 2031-01-02 | $0.9993 | $0.9693 | $1.029 |
| 2031-01-03 | $1.007 | $0.9765 | $1.037 |
| 2031-01-04 | $1.003 | $0.9729 | $1.033 |
| 2031-01-05 | $0.9939 | $0.9641 | $1.024 |
| 2031-01-06 | $0.9977 | $0.9678 | $1.028 |
| 2031-01-07 | $0.9920 | $0.9623 | $1.022 |
| 2031-01-08 | $0.9830 | $0.9535 | $1.013 |
| 2031-01-09 | $0.9907 | $0.9609 | $1.020 |
| 2031-01-10 | $0.9959 | $0.9660 | $1.026 |
| 2031-01-11 | $1.004 | $0.9735 | $1.034 |
| 2031-01-12 | $0.9945 | $0.9647 | $1.024 |
| 2031-01-13 | $0.9909 | $0.9612 | $1.021 |
| 2031-01-14 | $0.9819 | $0.9525 | $1.011 |
| 2031-01-15 | $0.9819 | $0.9525 | $1.011 |
| 2031-01-16 | $0.9730 | $0.9438 | $1.002 |
| 2031-01-17 | $0.9642 | $0.9353 | $0.9931 |
| 2031-01-18 | $0.9717 | $0.9425 | $1.001 |
| 2031-01-19 | $0.9735 | $0.9443 | $1.003 |
| 2031-01-20 | $0.9811 | $0.9516 | $1.010 |
| 2031-01-21 | $0.9774 | $0.9481 | $1.007 |
| 2031-01-22 | $0.9829 | $0.9534 | $1.012 |
| 2031-01-23 | $0.9905 | $0.9608 | $1.020 |
| 2031-01-24 | $0.9851 | $0.9555 | $1.015 |
| 2031-01-25 | $0.9796 | $0.9502 | $1.009 |
| 2031-01-26 | $0.9869 | $0.9573 | $1.016 |
| 2031-01-27 | $0.9833 | $0.9538 | $1.013 |
| 2031-01-28 | $0.9743 | $0.9451 | $1.004 |
| 2031-01-29 | $0.9780 | $0.9487 | $1.007 |
| 2031-01-30 | $0.9725 | $0.9433 | $1.002 |
| 2031-01-31 | $0.9637 | $0.9348 | $0.9926 |
| 2031 February | |||
| 2031-02-01 | $0.9712 | $0.9420 | $1.000 |
| 2031-02-02 | $0.9763 | $0.9470 | $1.006 |
| 2031-02-03 | $0.9838 | $0.9543 | $1.013 |
| 2031-02-04 | $0.9749 | $0.9457 | $1.004 |
| 2031-02-05 | $0.9714 | $0.9422 | $1.001 |
| 2031-02-06 | $0.9626 | $0.9337 | $0.9914 |
| 2031-02-07 | $0.9626 | $0.9337 | $0.9914 |
| 2031-02-08 | $0.9538 | $0.9252 | $0.9825 |
| 2031-02-09 | $0.9452 | $0.9168 | $0.9736 |
| 2031-02-10 | $0.9525 | $0.9240 | $0.9811 |
| 2031-02-11 | $0.9543 | $0.9257 | $0.9830 |
| 2031-02-12 | $0.9617 | $0.9329 | $0.9906 |
| 2031-02-13 | $0.9582 | $0.9294 | $0.9869 |
| 2031-02-14 | $0.9635 | $0.9346 | $0.9924 |
| 2031-02-15 | $0.9710 | $0.9419 | $1.000 |
| 2031-02-16 | $0.9657 | $0.9367 | $0.9946 |
| 2031-02-17 | $0.9603 | $0.9315 | $0.9891 |
| 2031-02-18 | $0.9674 | $0.9384 | $0.9965 |
| 2031-02-19 | $0.9639 | $0.9350 | $0.9928 |
| 2031-02-20 | $0.9551 | $0.9265 | $0.9838 |
| 2031-02-21 | $0.9588 | $0.9300 | $0.9875 |
| 2031-02-22 | $0.9533 | $0.9247 | $0.9819 |
| 2031-02-23 | $0.9447 | $0.9163 | $0.9730 |
| 2031-02-24 | $0.9520 | $0.9235 | $0.9806 |
| 2031-02-25 | $0.9570 | $0.9283 | $0.9857 |
| 2031-02-26 | $0.9645 | $0.9355 | $0.9934 |
| 2031-02-27 | $0.9557 | $0.9270 | $0.9844 |
| 2031-02-28 | $0.9522 | $0.9237 | $0.9808 |
| 2031 March | |||
| 2031-03-01 | $0.9436 | $0.9153 | $0.9719 |
| 2031-03-02 | $0.9436 | $0.9153 | $0.9719 |
| 2031-03-03 | $0.9351 | $0.9070 | $0.9631 |
| 2031-03-04 | $0.9266 | $0.8988 | $0.9544 |
| 2031-03-05 | $0.9338 | $0.9058 | $0.9618 |
| 2031-03-06 | $0.9355 | $0.9075 | $0.9636 |
| 2031-03-07 | $0.9428 | $0.9145 | $0.9711 |
| 2031-03-08 | $0.9393 | $0.9111 | $0.9675 |
| 2031-03-09 | $0.9445 | $0.9162 | $0.9729 |
| 2031-03-10 | $0.9519 | $0.9233 | $0.9804 |
| 2031-03-11 | $0.9466 | $0.9182 | $0.9750 |
| 2031-03-12 | $0.9414 | $0.9132 | $0.9696 |
| 2031-03-13 | $0.9484 | $0.9199 | $0.9768 |
| 2031-03-14 | $0.9449 | $0.9165 | $0.9732 |
| 2031-03-15 | $0.9363 | $0.9082 | $0.9644 |
| 2031-03-16 | $0.9399 | $0.9117 | $0.9681 |
| 2031-03-17 | $0.9345 | $0.9065 | $0.9626 |
| 2031-03-18 | $0.9261 | $0.8983 | $0.9539 |
| 2031-03-19 | $0.9333 | $0.9053 | $0.9613 |
| 2031-03-20 | $0.9382 | $0.9100 | $0.9663 |
| 2031-03-21 | $0.9455 | $0.9171 | $0.9738 |
| 2031-03-22 | $0.9369 | $0.9088 | $0.9650 |
| 2031-03-23 | $0.9335 | $0.9055 | $0.9615 |
| 2031-03-24 | $0.9250 | $0.8973 | $0.9528 |
| 2031-03-25 | $0.9250 | $0.8973 | $0.9528 |
| 2031-03-26 | $0.9166 | $0.8891 | $0.9441 |
| 2031-03-27 | $0.9083 | $0.8811 | $0.9356 |
| 2031-03-28 | $0.9154 | $0.8879 | $0.9428 |
| 2031-03-29 | $0.9171 | $0.8896 | $0.9446 |
| 2031-03-30 | $0.9242 | $0.8965 | $0.9519 |
| 2031-03-31 | $0.9208 | $0.8932 | $0.9484 |
| 2031 April | |||
| 2031-04-01 | $0.9259 | $0.8981 | $0.9537 |
| 2031-04-02 | $0.9331 | $0.9051 | $0.9611 |
| 2031-04-03 | $0.9280 | $0.9001 | $0.9558 |
| 2031-04-04 | $0.9229 | $0.8952 | $0.9505 |
| 2031-04-05 | $0.9297 | $0.9018 | $0.9576 |
| 2031-04-06 | $0.9263 | $0.8985 | $0.9541 |
| 2031-04-07 | $0.9179 | $0.8903 | $0.9454 |
| 2031-04-08 | $0.9214 | $0.8937 | $0.9490 |
| 2031-04-09 | $0.9161 | $0.8887 | $0.9436 |
| 2031-04-10 | $0.9078 | $0.8806 | $0.9351 |
| 2031-04-11 | $0.9149 | $0.8874 | $0.9423 |
| 2031-04-12 | $0.9197 | $0.8921 | $0.9473 |
| 2031-04-13 | $0.9268 | $0.8990 | $0.9546 |
| 2031-04-14 | $0.9184 | $0.8909 | $0.9460 |
| 2031-04-15 | $0.9151 | $0.8876 | $0.9425 |
| 2031-04-16 | $0.9068 | $0.8796 | $0.9340 |
| 2031-04-17 | $0.9068 | $0.8796 | $0.9340 |
| 2031-04-18 | $0.8986 | $0.8716 | $0.9255 |
| 2031-04-19 | $0.8904 | $0.8637 | $0.9171 |
| 2031-04-20 | $0.8973 | $0.8704 | $0.9243 |
| 2031-04-21 | $0.8990 | $0.8721 | $0.9260 |
| 2031-04-22 | $0.9060 | $0.8788 | $0.9332 |
| 2031-04-23 | $0.9026 | $0.8756 | $0.9297 |
| 2031-04-24 | $0.9077 | $0.8805 | $0.9349 |
| 2031-04-25 | $0.9147 | $0.8873 | $0.9422 |
| 2031-04-26 | $0.9097 | $0.8824 | $0.9370 |
| 2031-04-27 | $0.9047 | $0.8775 | $0.9318 |
| 2031-04-28 | $0.9114 | $0.8840 | $0.9387 |
| 2031-04-29 | $0.9080 | $0.8808 | $0.9353 |
| 2031-04-30 | $0.8998 | $0.8728 | $0.9268 |
| 2031 May | |||
| 2031-05-01 | $0.9032 | $0.8761 | $0.9303 |
| 2031-05-02 | $0.8981 | $0.8711 | $0.9250 |
| 2031-05-03 | $0.8899 | $0.8632 | $0.9166 |
| 2031-05-04 | $0.8969 | $0.8699 | $0.9238 |
| 2031-05-05 | $0.9016 | $0.8745 | $0.9286 |
| 2031-05-06 | $0.9086 | $0.8813 | $0.9358 |
| 2031-05-07 | $0.9003 | $0.8733 | $0.9273 |
| 2031-05-08 | $0.8971 | $0.8701 | $0.9240 |
| 2031-05-09 | $0.8889 | $0.8623 | $0.9156 |
| 2031-05-10 | $0.8889 | $0.8623 | $0.9156 |
| 2031-05-11 | $0.8809 | $0.8544 | $0.9073 |
| 2031-05-12 | $0.8729 | $0.8467 | $0.8991 |
| 2031-05-13 | $0.8797 | $0.8533 | $0.9060 |
| 2031-05-14 | $0.8813 | $0.8549 | $0.9078 |
| 2031-05-15 | $0.8882 | $0.8615 | $0.9148 |
| 2031-05-16 | $0.8849 | $0.8583 | $0.9114 |
| 2031-05-17 | $0.8898 | $0.8631 | $0.9165 |
| 2031-05-18 | $0.8967 | $0.8698 | $0.9236 |
| 2031-05-19 | $0.8918 | $0.8650 | $0.9185 |
| 2031-05-20 | $0.8869 | $0.8602 | $0.9135 |
| 2031-05-21 | $0.8934 | $0.8666 | $0.9202 |
| 2031-05-22 | $0.8901 | $0.8634 | $0.9168 |
| 2031-05-23 | $0.8821 | $0.8556 | $0.9085 |
| 2031-05-24 | $0.8854 | $0.8589 | $0.9120 |
| 2031-05-25 | $0.8804 | $0.8540 | $0.9068 |
| 2031-05-26 | $0.8724 | $0.8462 | $0.8986 |
| 2031-05-27 | $0.8792 | $0.8528 | $0.9056 |
| 2031-05-28 | $0.8838 | $0.8573 | $0.9103 |
| 2031-05-29 | $0.8907 | $0.8640 | $0.9174 |
| 2031-05-30 | $0.8826 | $0.8561 | $0.9091 |
| 2031-05-31 | $0.8794 | $0.8530 | $0.9058 |
| 2031 June | |||
| 2031-06-01 | $0.8714 | $0.8453 | $0.8976 |
| 2031-06-02 | $0.8714 | $0.8453 | $0.8976 |
| 2031-06-03 | $0.8635 | $0.8376 | $0.8894 |
| 2031-06-04 | $0.8557 | $0.8300 | $0.8814 |
| 2031-06-05 | $0.8623 | $0.8365 | $0.8882 |
| 2031-06-06 | $0.8639 | $0.8380 | $0.8899 |
| 2031-06-07 | $0.8707 | $0.8445 | $0.8968 |
| 2031-06-08 | $0.8674 | $0.8414 | $0.8934 |
| 2031-06-09 | $0.8723 | $0.8461 | $0.8984 |
| 2031-06-10 | $0.8790 | $0.8527 | $0.9054 |
| 2031-06-11 | $0.8742 | $0.8480 | $0.9004 |
| 2031-06-12 | $0.8694 | $0.8433 | $0.8955 |
| 2031-06-13 | $0.8758 | $0.8495 | $0.9021 |
| 2031-06-14 | $0.8726 | $0.8464 | $0.8988 |
| 2031-06-15 | $0.8647 | $0.8387 | $0.8906 |
| 2031-06-16 | $0.8680 | $0.8419 | $0.8940 |
| 2031-06-17 | $0.8630 | $0.8372 | $0.8889 |
| 2031-06-18 | $0.8552 | $0.8296 | $0.8809 |
| 2031-06-19 | $0.8619 | $0.8360 | $0.8877 |
| 2031-06-20 | $0.8664 | $0.8404 | $0.8924 |
| 2031-06-21 | $0.8731 | $0.8469 | $0.8993 |
| 2031-06-22 | $0.8652 | $0.8393 | $0.8912 |
| 2031-06-23 | $0.8621 | $0.8362 | $0.8879 |
| 2031-06-24 | $0.8542 | $0.8286 | $0.8799 |
| 2031-06-25 | $0.8542 | $0.8286 | $0.8799 |
| 2031-06-26 | $0.8465 | $0.8211 | $0.8719 |
| 2031-06-27 | $0.8388 | $0.8137 | $0.8640 |
| 2031-06-28 | $0.8453 | $0.8200 | $0.8707 |
| 2031-06-29 | $0.8469 | $0.8215 | $0.8723 |
| 2031-06-30 | $0.8535 | $0.8279 | $0.8791 |
| 2031 July | |||
| 2031-07-01 | $0.8503 | $0.8248 | $0.8758 |
| 2031-07-02 | $0.8551 | $0.8294 | $0.8807 |
| 2031-07-03 | $0.8617 | $0.8359 | $0.8876 |
| 2031-07-04 | $0.8570 | $0.8313 | $0.8827 |
| 2031-07-05 | $0.8523 | $0.8267 | $0.8778 |
| 2031-07-06 | $0.8586 | $0.8328 | $0.8843 |
| 2031-07-07 | $0.8554 | $0.8297 | $0.8811 |
| 2031-07-08 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-09 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-10 | $0.8460 | $0.8207 | $0.8714 |
| 2031-07-11 | $0.8384 | $0.8132 | $0.8635 |
| 2031-07-12 | $0.8449 | $0.8195 | $0.8702 |
| 2031-07-13 | $0.8493 | $0.8239 | $0.8748 |
| 2031-07-14 | $0.8559 | $0.8302 | $0.8816 |
| 2031-07-15 | $0.8482 | $0.8227 | $0.8736 |
| 2031-07-16 | $0.8451 | $0.8197 | $0.8704 |
| 2031-07-17 | $0.8374 | $0.8123 | $0.8625 |
| 2031-07-18 | $0.8374 | $0.8123 | $0.8625 |
| 2031-07-19 | $0.8298 | $0.8049 | $0.8547 |
| 2031-07-20 | $0.8223 | $0.7976 | $0.8470 |
| 2031-07-21 | $0.8287 | $0.8038 | $0.8535 |
| 2031-07-22 | $0.8302 | $0.8053 | $0.8552 |
| 2031-07-23 | $0.8367 | $0.8116 | $0.8618 |
| 2031-07-24 | $0.8336 | $0.8086 | $0.8586 |
| 2031-07-25 | $0.8382 | $0.8131 | $0.8634 |
| 2031-07-26 | $0.8447 | $0.8194 | $0.8701 |
| 2031-07-27 | $0.8401 | $0.8149 | $0.8653 |
| 2031-07-28 | $0.8355 | $0.8104 | $0.8605 |
| 2031-07-29 | $0.8417 | $0.8164 | $0.8669 |
| 2031-07-30 | $0.8386 | $0.8134 | $0.8637 |
| 2031-07-31 | $0.8310 | $0.8060 | $0.8559 |
| 2031 August | |||
| 2031-08-01 | $0.8341 | $0.8091 | $0.8591 |
| 2031-08-02 | $0.8294 | $0.8045 | $0.8543 |
| 2031-08-03 | $0.8219 | $0.7972 | $0.8465 |
| 2031-08-04 | $0.8282 | $0.8034 | $0.8531 |
| 2031-08-05 | $0.8326 | $0.8076 | $0.8576 |
| 2031-08-06 | $0.8391 | $0.8139 | $0.8642 |
| 2031-08-07 | $0.8315 | $0.8065 | $0.8564 |
| 2031-08-08 | $0.8284 | $0.8036 | $0.8533 |
| 2031-08-09 | $0.8209 | $0.7963 | $0.8455 |
| 2031-08-10 | $0.8209 | $0.7963 | $0.8455 |
| 2031-08-11 | $0.8135 | $0.7891 | $0.8379 |
| 2031-08-12 | $0.8061 | $0.7819 | $0.8303 |
| 2031-08-13 | $0.8124 | $0.7880 | $0.8367 |
| 2031-08-14 | $0.8139 | $0.7895 | $0.8383 |
| 2031-08-15 | $0.8202 | $0.7956 | $0.8448 |
| 2031-08-16 | $0.8172 | $0.7926 | $0.8417 |
| 2031-08-17 | $0.8217 | $0.7971 | $0.8464 |
| 2031-08-18 | $0.8281 | $0.8033 | $0.8529 |
| 2031-08-19 | $0.8236 | $0.7988 | $0.8483 |
| 2031-08-20 | $0.8190 | $0.7944 | $0.8436 |
| 2031-08-21 | $0.8251 | $0.8003 | $0.8498 |
| 2031-08-22 | $0.8220 | $0.7974 | $0.8467 |
| 2031-08-23 | $0.8146 | $0.7901 | $0.8390 |
| 2031-08-24 | $0.8177 | $0.7931 | $0.8422 |
| 2031-08-25 | $0.8130 | $0.7886 | $0.8374 |
| 2031-08-26 | $0.8057 | $0.7815 | $0.8298 |
| 2031-08-27 | $0.8119 | $0.7876 | $0.8363 |
| 2031-08-28 | $0.8162 | $0.7917 | $0.8407 |
| 2031-08-29 | $0.8225 | $0.7979 | $0.8472 |
| 2031-08-30 | $0.8151 | $0.7906 | $0.8395 |
| 2031-08-31 | $0.8121 | $0.7877 | $0.8365 |
| 2031 September | |||
| 2031-09-01 | $0.8047 | $0.7806 | $0.8289 |
| 2031-09-02 | $0.8047 | $0.7806 | $0.8289 |
| 2031-09-03 | $0.7975 | $0.7735 | $0.8214 |
| 2031-09-04 | $0.7902 | $0.7665 | $0.8139 |
| 2031-09-05 | $0.7964 | $0.7725 | $0.8202 |
| 2031-09-06 | $0.7979 | $0.7739 | $0.8218 |
| 2031-09-07 | $0.8040 | $0.7799 | $0.8282 |
| 2031-09-08 | $0.8011 | $0.7770 | $0.8251 |
| 2031-09-09 | $0.8055 | $0.7814 | $0.8297 |
| 2031-09-10 | $0.8118 | $0.7874 | $0.8361 |
| 2031-09-11 | $0.8073 | $0.7831 | $0.8315 |
| 2031-09-12 | $0.8029 | $0.7788 | $0.8270 |
| 2031-09-13 | $0.8088 | $0.7846 | $0.8331 |
| 2031-09-14 | $0.8058 | $0.7817 | $0.8300 |
| 2031-09-15 | $0.7985 | $0.7746 | $0.8225 |
| 2031-09-16 | $0.8016 | $0.7775 | $0.8256 |
| 2031-09-17 | $0.7970 | $0.7731 | $0.8209 |
| 2031-09-18 | $0.7898 | $0.7661 | $0.8135 |
| 2031-09-19 | $0.7959 | $0.7720 | $0.8198 |
| 2031-09-20 | $0.8001 | $0.7761 | $0.8241 |
| 2031-09-21 | $0.8063 | $0.7821 | $0.8305 |
| 2031-09-22 | $0.7990 | $0.7750 | $0.8230 |
| 2031-09-23 | $0.7961 | $0.7722 | $0.8200 |
| 2031-09-24 | $0.7889 | $0.7652 | $0.8126 |