Current 000557 price: $5.170
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.824 | $4.679 | $4.969 |
| 2026-01-02 | $4.780 | $4.637 | $4.923 |
| 2026-01-03 | $4.737 | $4.595 | $4.879 |
| 2026-01-04 | $4.774 | $4.630 | $4.917 |
| 2026-01-05 | $4.782 | $4.639 | $4.926 |
| 2026-01-06 | $4.820 | $4.675 | $4.964 |
| 2026-01-07 | $4.802 | $4.658 | $4.946 |
| 2026-01-08 | $4.829 | $4.684 | $4.973 |
| 2026-01-09 | $4.866 | $4.720 | $5.012 |
| 2026-01-10 | $4.839 | $4.694 | $4.984 |
| 2026-01-11 | $4.813 | $4.668 | $4.957 |
| 2026-01-12 | $4.848 | $4.703 | $4.994 |
| 2026-01-13 | $4.830 | $4.685 | $4.975 |
| 2026-01-14 | $4.787 | $4.643 | $4.930 |
| 2026-01-15 | $4.805 | $4.661 | $4.949 |
| 2026-01-16 | $4.777 | $4.634 | $4.921 |
| 2026-01-17 | $4.734 | $4.592 | $4.876 |
| 2026-01-18 | $4.771 | $4.628 | $4.914 |
| 2026-01-19 | $4.796 | $4.652 | $4.940 |
| 2026-01-20 | $4.833 | $4.688 | $4.978 |
| 2026-01-21 | $4.789 | $4.646 | $4.933 |
| 2026-01-22 | $4.772 | $4.629 | $4.915 |
| 2026-01-23 | $4.729 | $4.587 | $4.871 |
| 2026-01-24 | $4.729 | $4.587 | $4.871 |
| 2026-01-25 | $4.686 | $4.545 | $4.826 |
| 2026-01-26 | $4.643 | $4.504 | $4.783 |
| 2026-01-27 | $4.679 | $4.539 | $4.820 |
| 2026-01-28 | $4.688 | $4.548 | $4.829 |
| 2026-01-29 | $4.725 | $4.583 | $4.866 |
| 2026-01-30 | $4.707 | $4.566 | $4.848 |
| 2026-01-31 | $4.733 | $4.591 | $4.875 |
| 2026 February | |||
| 2026-02-01 | $4.770 | $4.627 | $4.913 |
| 2026-02-02 | $4.744 | $4.602 | $4.886 |
| 2026-02-03 | $4.718 | $4.576 | $4.859 |
| 2026-02-04 | $4.753 | $4.610 | $4.895 |
| 2026-02-05 | $4.735 | $4.593 | $4.877 |
| 2026-02-06 | $4.692 | $4.552 | $4.833 |
| 2026-02-07 | $4.710 | $4.569 | $4.851 |
| 2026-02-08 | $4.683 | $4.543 | $4.824 |
| 2026-02-09 | $4.641 | $4.502 | $4.780 |
| 2026-02-10 | $4.677 | $4.537 | $4.817 |
| 2026-02-11 | $4.702 | $4.561 | $4.843 |
| 2026-02-12 | $4.738 | $4.596 | $4.880 |
| 2026-02-13 | $4.695 | $4.554 | $4.836 |
| 2026-02-14 | $4.678 | $4.538 | $4.818 |
| 2026-02-15 | $4.636 | $4.497 | $4.775 |
| 2026-02-16 | $4.636 | $4.497 | $4.775 |
| 2026-02-17 | $4.594 | $4.456 | $4.731 |
| 2026-02-18 | $4.552 | $4.415 | $4.689 |
| 2026-02-19 | $4.587 | $4.450 | $4.725 |
| 2026-02-20 | $4.596 | $4.458 | $4.734 |
| 2026-02-21 | $4.632 | $4.493 | $4.771 |
| 2026-02-22 | $4.614 | $4.476 | $4.753 |
| 2026-02-23 | $4.640 | $4.501 | $4.779 |
| 2026-02-24 | $4.676 | $4.536 | $4.816 |
| 2026-02-25 | $4.650 | $4.511 | $4.790 |
| 2026-02-26 | $4.625 | $4.486 | $4.764 |
| 2026-02-27 | $4.659 | $4.519 | $4.799 |
| 2026-02-28 | $4.642 | $4.503 | $4.781 |
| 2026 March | |||
| 2026-03-01 | $4.600 | $4.462 | $4.738 |
| 2026-03-02 | $4.617 | $4.479 | $4.756 |
| 2026-03-03 | $4.591 | $4.453 | $4.729 |
| 2026-03-04 | $4.549 | $4.413 | $4.686 |
| 2026-03-05 | $4.585 | $4.447 | $4.722 |
| 2026-03-06 | $4.609 | $4.471 | $4.747 |
| 2026-03-07 | $4.645 | $4.505 | $4.784 |
| 2026-03-08 | $4.603 | $4.465 | $4.741 |
| 2026-03-09 | $4.586 | $4.448 | $4.723 |
| 2026-03-10 | $4.544 | $4.408 | $4.681 |
| 2026-03-11 | $4.544 | $4.408 | $4.681 |
| 2026-03-12 | $4.503 | $4.368 | $4.638 |
| 2026-03-13 | $4.462 | $4.328 | $4.596 |
| 2026-03-14 | $4.497 | $4.362 | $4.632 |
| 2026-03-15 | $4.505 | $4.370 | $4.641 |
| 2026-03-16 | $4.540 | $4.404 | $4.677 |
| 2026-03-17 | $4.523 | $4.388 | $4.659 |
| 2026-03-18 | $4.549 | $4.412 | $4.685 |
| 2026-03-19 | $4.584 | $4.447 | $4.722 |
| 2026-03-20 | $4.559 | $4.422 | $4.696 |
| 2026-03-21 | $4.534 | $4.398 | $4.670 |
| 2026-03-22 | $4.567 | $4.430 | $4.704 |
| 2026-03-23 | $4.550 | $4.414 | $4.687 |
| 2026-03-24 | $4.509 | $4.374 | $4.644 |
| 2026-03-25 | $4.526 | $4.391 | $4.662 |
| 2026-03-26 | $4.501 | $4.366 | $4.636 |
| 2026-03-27 | $4.460 | $4.326 | $4.594 |
| 2026-03-28 | $4.494 | $4.360 | $4.629 |
| 2026-03-29 | $4.518 | $4.383 | $4.654 |
| 2026-03-30 | $4.553 | $4.417 | $4.690 |
| 2026-03-31 | $4.512 | $4.377 | $4.647 |
| 2026 April | |||
| 2026-04-01 | $4.496 | $4.361 | $4.630 |
| 2026-04-02 | $4.455 | $4.321 | $4.588 |
| 2026-04-03 | $4.455 | $4.321 | $4.588 |
| 2026-04-04 | $4.414 | $4.282 | $4.547 |
| 2026-04-05 | $4.374 | $4.243 | $4.506 |
| 2026-04-06 | $4.408 | $4.276 | $4.541 |
| 2026-04-07 | $4.417 | $4.284 | $4.549 |
| 2026-04-08 | $4.451 | $4.317 | $4.584 |
| 2026-04-09 | $4.434 | $4.301 | $4.567 |
| 2026-04-10 | $4.459 | $4.325 | $4.593 |
| 2026-04-11 | $4.494 | $4.359 | $4.629 |
| 2026-04-12 | $4.469 | $4.335 | $4.603 |
| 2026-04-13 | $4.444 | $4.311 | $4.578 |
| 2026-04-14 | $4.477 | $4.343 | $4.612 |
| 2026-04-15 | $4.461 | $4.327 | $4.595 |
| 2026-04-16 | $4.420 | $4.288 | $4.553 |
| 2026-04-17 | $4.437 | $4.304 | $4.570 |
| 2026-04-18 | $4.412 | $4.280 | $4.544 |
| 2026-04-19 | $4.372 | $4.241 | $4.503 |
| 2026-04-20 | $4.406 | $4.274 | $4.538 |
| 2026-04-21 | $4.429 | $4.296 | $4.562 |
| 2026-04-22 | $4.463 | $4.330 | $4.597 |
| 2026-04-23 | $4.423 | $4.290 | $4.556 |
| 2026-04-24 | $4.407 | $4.275 | $4.539 |
| 2026-04-25 | $4.367 | $4.236 | $4.498 |
| 2026-04-26 | $4.367 | $4.236 | $4.498 |
| 2026-04-27 | $4.327 | $4.198 | $4.457 |
| 2026-04-28 | $4.288 | $4.160 | $4.417 |
| 2026-04-29 | $4.321 | $4.192 | $4.451 |
| 2026-04-30 | $4.330 | $4.200 | $4.459 |
| 2026 May | |||
| 2026-05-01 | $4.363 | $4.232 | $4.494 |
| 2026-05-02 | $4.347 | $4.217 | $4.477 |
| 2026-05-03 | $4.371 | $4.240 | $4.502 |
| 2026-05-04 | $4.405 | $4.273 | $4.537 |
| 2026-05-05 | $4.381 | $4.250 | $4.512 |
| 2026-05-06 | $4.357 | $4.226 | $4.488 |
| 2026-05-07 | $4.389 | $4.257 | $4.521 |
| 2026-05-08 | $4.373 | $4.242 | $4.504 |
| 2026-05-09 | $4.333 | $4.203 | $4.463 |
| 2026-05-10 | $4.350 | $4.219 | $4.480 |
| 2026-05-11 | $4.325 | $4.195 | $4.455 |
| 2026-05-12 | $4.286 | $4.157 | $4.414 |
| 2026-05-13 | $4.319 | $4.190 | $4.449 |
| 2026-05-14 | $4.342 | $4.212 | $4.472 |
| 2026-05-15 | $4.376 | $4.244 | $4.507 |
| 2026-05-16 | $4.336 | $4.206 | $4.466 |
| 2026-05-17 | $4.320 | $4.191 | $4.450 |
| 2026-05-18 | $4.281 | $4.153 | $4.409 |
| 2026-05-19 | $4.281 | $4.153 | $4.409 |
| 2026-05-20 | $4.242 | $4.115 | $4.369 |
| 2026-05-21 | $4.204 | $4.078 | $4.330 |
| 2026-05-22 | $4.236 | $4.109 | $4.363 |
| 2026-05-23 | $4.244 | $4.117 | $4.372 |
| 2026-05-24 | $4.277 | $4.149 | $4.406 |
| 2026-05-25 | $4.261 | $4.134 | $4.389 |
| 2026-05-26 | $4.285 | $4.157 | $4.414 |
| 2026-05-27 | $4.318 | $4.189 | $4.448 |
| 2026-05-28 | $4.295 | $4.166 | $4.424 |
| 2026-05-29 | $4.271 | $4.143 | $4.399 |
| 2026-05-30 | $4.303 | $4.174 | $4.432 |
| 2026-05-31 | $4.287 | $4.158 | $4.415 |
| 2026 June | |||
| 2026-06-01 | $4.248 | $4.120 | $4.375 |
| 2026-06-02 | $4.264 | $4.136 | $4.392 |
| 2026-06-03 | $4.240 | $4.113 | $4.367 |
| 2026-06-04 | $4.201 | $4.075 | $4.327 |
| 2026-06-05 | $4.234 | $4.107 | $4.361 |
| 2026-06-06 | $4.256 | $4.129 | $4.384 |
| 2026-06-07 | $4.289 | $4.161 | $4.418 |
| 2026-06-08 | $4.250 | $4.123 | $4.378 |
| 2026-06-09 | $4.235 | $4.108 | $4.362 |
| 2026-06-10 | $4.197 | $4.071 | $4.323 |
| 2026-06-11 | $4.197 | $4.071 | $4.323 |
| 2026-06-12 | $4.159 | $4.034 | $4.283 |
| 2026-06-13 | $4.121 | $3.997 | $4.245 |
| 2026-06-14 | $4.153 | $4.028 | $4.277 |
| 2026-06-15 | $4.161 | $4.036 | $4.285 |
| 2026-06-16 | $4.193 | $4.067 | $4.319 |
| 2026-06-17 | $4.177 | $4.052 | $4.303 |
| 2026-06-18 | $4.201 | $4.075 | $4.327 |
| 2026-06-19 | $4.233 | $4.106 | $4.360 |
| 2026-06-20 | $4.210 | $4.084 | $4.336 |
| 2026-06-21 | $4.187 | $4.061 | $4.312 |
| 2026-06-22 | $4.218 | $4.091 | $4.344 |
| 2026-06-23 | $4.202 | $4.076 | $4.328 |
| 2026-06-24 | $4.164 | $4.039 | $4.289 |
| 2026-06-25 | $4.180 | $4.055 | $4.305 |
| 2026-06-26 | $4.156 | $4.032 | $4.281 |
| 2026-06-27 | $4.119 | $3.995 | $4.242 |
| 2026-06-28 | $4.151 | $4.026 | $4.275 |
| 2026-06-29 | $4.172 | $4.047 | $4.298 |
| 2026-06-30 | $4.205 | $4.079 | $4.331 |
| 2026 July | |||
| 2026-07-01 | $4.167 | $4.042 | $4.292 |
| 2026-07-02 | $4.152 | $4.027 | $4.276 |
| 2026-07-03 | $4.114 | $3.991 | $4.237 |
| 2026-07-04 | $4.114 | $3.991 | $4.237 |
| 2026-07-05 | $4.077 | $3.954 | $4.199 |
| 2026-07-06 | $4.040 | $3.919 | $4.161 |
| 2026-07-07 | $4.071 | $3.949 | $4.193 |
| 2026-07-08 | $4.079 | $3.956 | $4.201 |
| 2026-07-09 | $4.110 | $3.987 | $4.234 |
| 2026-07-10 | $4.095 | $3.972 | $4.218 |
| 2026-07-11 | $4.118 | $3.994 | $4.242 |
| 2026-07-12 | $4.150 | $4.025 | $4.274 |
| 2026-07-13 | $4.127 | $4.003 | $4.251 |
| 2026-07-14 | $4.104 | $3.981 | $4.227 |
| 2026-07-15 | $4.135 | $4.011 | $4.259 |
| 2026-07-16 | $4.120 | $3.996 | $4.243 |
| 2026-07-17 | $4.082 | $3.960 | $4.205 |
| 2026-07-18 | $4.098 | $3.975 | $4.221 |
| 2026-07-19 | $4.074 | $3.952 | $4.197 |
| 2026-07-20 | $4.038 | $3.916 | $4.159 |
| 2026-07-21 | $4.069 | $3.947 | $4.191 |
| 2026-07-22 | $4.090 | $3.968 | $4.213 |
| 2026-07-23 | $4.122 | $3.998 | $4.246 |
| 2026-07-24 | $4.085 | $3.962 | $4.207 |
| 2026-07-25 | $4.070 | $3.948 | $4.192 |
| 2026-07-26 | $4.033 | $3.912 | $4.154 |
| 2026-07-27 | $4.033 | $3.912 | $4.154 |
| 2026-07-28 | $3.996 | $3.876 | $4.116 |
| 2026-07-29 | $3.960 | $3.841 | $4.079 |
| 2026-07-30 | $3.991 | $3.871 | $4.111 |
| 2026-07-31 | $3.998 | $3.878 | $4.118 |
| 2026 August | |||
| 2026-08-01 | $4.029 | $3.908 | $4.150 |
| 2026-08-02 | $4.014 | $3.894 | $4.135 |
| 2026-08-03 | $4.037 | $3.916 | $4.158 |
| 2026-08-04 | $4.068 | $3.946 | $4.190 |
| 2026-08-05 | $4.046 | $3.924 | $4.167 |
| 2026-08-06 | $4.023 | $3.903 | $4.144 |
| 2026-08-07 | $4.053 | $3.932 | $4.175 |
| 2026-08-08 | $4.038 | $3.917 | $4.160 |
| 2026-08-09 | $4.002 | $3.882 | $4.122 |
| 2026-08-10 | $4.017 | $3.896 | $4.137 |
| 2026-08-11 | $3.994 | $3.874 | $4.114 |
| 2026-08-12 | $3.958 | $3.839 | $4.077 |
| 2026-08-13 | $3.989 | $3.869 | $4.108 |
| 2026-08-14 | $4.010 | $3.889 | $4.130 |
| 2026-08-15 | $4.041 | $3.920 | $4.162 |
| 2026-08-16 | $4.004 | $3.884 | $4.124 |
| 2026-08-17 | $3.990 | $3.870 | $4.109 |
| 2026-08-18 | $3.953 | $3.835 | $4.072 |
| 2026-08-19 | $3.953 | $3.835 | $4.072 |
| 2026-08-20 | $3.918 | $3.800 | $4.035 |
| 2026-08-21 | $3.882 | $3.766 | $3.999 |
| 2026-08-22 | $3.912 | $3.795 | $4.030 |
| 2026-08-23 | $3.920 | $3.802 | $4.037 |
| 2026-08-24 | $3.950 | $3.831 | $4.068 |
| 2026-08-25 | $3.935 | $3.817 | $4.053 |
| 2026-08-26 | $3.957 | $3.839 | $4.076 |
| 2026-08-27 | $3.988 | $3.868 | $4.108 |
| 2026-08-28 | $3.966 | $3.847 | $4.085 |
| 2026-08-29 | $3.944 | $3.826 | $4.063 |
| 2026-08-30 | $3.973 | $3.854 | $4.093 |
| 2026-08-31 | $3.959 | $3.840 | $4.078 |
| 2026 September | |||
| 2026-09-01 | $3.923 | $3.805 | $4.041 |
| 2026-09-02 | $3.938 | $3.820 | $4.056 |
| 2026-09-03 | $3.915 | $3.798 | $4.033 |
| 2026-09-04 | $3.880 | $3.764 | $3.996 |
| 2026-09-05 | $3.910 | $3.793 | $4.027 |
| 2026-09-06 | $3.931 | $3.813 | $4.049 |
| 2026-09-07 | $3.961 | $3.842 | $4.080 |
| 2026-09-08 | $3.925 | $3.808 | $4.043 |
| 2026-09-09 | $3.911 | $3.794 | $4.028 |
| 2026-09-10 | $3.876 | $3.759 | $3.992 |
| 2026-09-11 | $3.876 | $3.759 | $3.992 |
| 2026-09-12 | $3.840 | $3.725 | $3.956 |
| 2026-09-13 | $3.806 | $3.691 | $3.920 |
| 2026-09-14 | $3.835 | $3.720 | $3.950 |
| 2026-09-15 | $3.842 | $3.727 | $3.958 |
| 2026-09-16 | $3.872 | $3.756 | $3.988 |
| 2026-09-17 | $3.858 | $3.742 | $3.974 |
| 2026-09-18 | $3.879 | $3.763 | $3.996 |
| 2026-09-19 | $3.909 | $3.792 | $4.027 |
| 2026-09-20 | $3.888 | $3.771 | $4.005 |
| 2026-09-21 | $3.867 | $3.751 | $3.983 |
| 2026-09-22 | $3.895 | $3.778 | $4.012 |
| 2026-09-23 | $3.881 | $3.764 | $3.997 |
| 2026-09-24 | $3.846 | $3.730 | $3.961 |
| 2026-09-25 | $3.860 | $3.744 | $3.976 |