Current 000558 price: $6.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.715 | $1.663 | $1.766 |
| 2027-01-02 | $1.759 | $1.706 | $1.812 |
| 2027-01-03 | $1.714 | $1.663 | $1.766 |
| 2027-01-04 | $1.758 | $1.705 | $1.811 |
| 2027-01-05 | $1.714 | $1.662 | $1.765 |
| 2027-01-06 | $1.670 | $1.620 | $1.720 |
| 2027-01-07 | $1.713 | $1.662 | $1.764 |
| 2027-01-08 | $1.670 | $1.619 | $1.720 |
| 2027-01-09 | $1.694 | $1.644 | $1.745 |
| 2027-01-10 | $1.651 | $1.602 | $1.701 |
| 2027-01-11 | $1.694 | $1.643 | $1.745 |
| 2027-01-12 | $1.659 | $1.609 | $1.709 |
| 2027-01-13 | $1.627 | $1.578 | $1.675 |
| 2027-01-14 | $1.668 | $1.618 | $1.718 |
| 2027-01-15 | $1.710 | $1.659 | $1.761 |
| 2027-01-16 | $1.667 | $1.617 | $1.717 |
| 2027-01-17 | $1.662 | $1.612 | $1.712 |
| 2027-01-18 | $1.620 | $1.571 | $1.668 |
| 2027-01-19 | $1.579 | $1.531 | $1.626 |
| 2027-01-20 | $1.539 | $1.493 | $1.585 |
| 2027-01-21 | $1.552 | $1.506 | $1.599 |
| 2027-01-22 | $1.550 | $1.503 | $1.596 |
| 2027-01-23 | $1.571 | $1.524 | $1.618 |
| 2027-01-24 | $1.611 | $1.563 | $1.660 |
| 2027-01-25 | $1.653 | $1.603 | $1.702 |
| 2027-01-26 | $1.611 | $1.562 | $1.659 |
| 2027-01-27 | $1.652 | $1.602 | $1.702 |
| 2027-01-28 | $1.610 | $1.562 | $1.658 |
| 2027-01-29 | $1.569 | $1.522 | $1.616 |
| 2027-01-30 | $1.610 | $1.561 | $1.658 |
| 2027-01-31 | $1.569 | $1.522 | $1.616 |
| 2027 February | |||
| 2027-02-01 | $1.592 | $1.544 | $1.640 |
| 2027-02-02 | $1.552 | $1.505 | $1.598 |
| 2027-02-03 | $1.592 | $1.544 | $1.639 |
| 2027-02-04 | $1.559 | $1.512 | $1.606 |
| 2027-02-05 | $1.528 | $1.483 | $1.574 |
| 2027-02-06 | $1.568 | $1.521 | $1.615 |
| 2027-02-07 | $1.607 | $1.559 | $1.655 |
| 2027-02-08 | $1.566 | $1.519 | $1.613 |
| 2027-02-09 | $1.562 | $1.515 | $1.608 |
| 2027-02-10 | $1.522 | $1.476 | $1.568 |
| 2027-02-11 | $1.483 | $1.439 | $1.528 |
| 2027-02-12 | $1.446 | $1.402 | $1.489 |
| 2027-02-13 | $1.459 | $1.415 | $1.502 |
| 2027-02-14 | $1.456 | $1.412 | $1.500 |
| 2027-02-15 | $1.476 | $1.432 | $1.520 |
| 2027-02-16 | $1.514 | $1.469 | $1.559 |
| 2027-02-17 | $1.553 | $1.506 | $1.599 |
| 2027-02-18 | $1.513 | $1.468 | $1.559 |
| 2027-02-19 | $1.552 | $1.506 | $1.599 |
| 2027-02-20 | $1.513 | $1.468 | $1.558 |
| 2027-02-21 | $1.475 | $1.430 | $1.519 |
| 2027-02-22 | $1.512 | $1.467 | $1.558 |
| 2027-02-23 | $1.474 | $1.430 | $1.518 |
| 2027-02-24 | $1.496 | $1.451 | $1.541 |
| 2027-02-25 | $1.458 | $1.414 | $1.502 |
| 2027-02-26 | $1.495 | $1.451 | $1.540 |
| 2027-02-27 | $1.465 | $1.421 | $1.509 |
| 2027-02-28 | $1.436 | $1.393 | $1.479 |
| 2027 March | |||
| 2027-03-01 | $1.473 | $1.429 | $1.517 |
| 2027-03-02 | $1.510 | $1.465 | $1.555 |
| 2027-03-03 | $1.472 | $1.427 | $1.516 |
| 2027-03-04 | $1.467 | $1.423 | $1.511 |
| 2027-03-05 | $1.430 | $1.387 | $1.473 |
| 2027-03-06 | $1.394 | $1.352 | $1.436 |
| 2027-03-07 | $1.359 | $1.318 | $1.399 |
| 2027-03-08 | $1.370 | $1.329 | $1.412 |
| 2027-03-09 | $1.368 | $1.327 | $1.409 |
| 2027-03-10 | $1.387 | $1.345 | $1.429 |
| 2027-03-11 | $1.423 | $1.380 | $1.465 |
| 2027-03-12 | $1.459 | $1.415 | $1.503 |
| 2027-03-13 | $1.422 | $1.379 | $1.465 |
| 2027-03-14 | $1.459 | $1.415 | $1.502 |
| 2027-03-15 | $1.422 | $1.379 | $1.464 |
| 2027-03-16 | $1.386 | $1.344 | $1.427 |
| 2027-03-17 | $1.421 | $1.378 | $1.464 |
| 2027-03-18 | $1.385 | $1.343 | $1.427 |
| 2027-03-19 | $1.406 | $1.364 | $1.448 |
| 2027-03-20 | $1.370 | $1.329 | $1.411 |
| 2027-03-21 | $1.405 | $1.363 | $1.447 |
| 2027-03-22 | $1.376 | $1.335 | $1.418 |
| 2027-03-23 | $1.349 | $1.309 | $1.390 |
| 2027-03-24 | $1.384 | $1.342 | $1.426 |
| 2027-03-25 | $1.419 | $1.376 | $1.461 |
| 2027-03-26 | $1.383 | $1.341 | $1.424 |
| 2027-03-27 | $1.379 | $1.337 | $1.420 |
| 2027-03-28 | $1.344 | $1.303 | $1.384 |
| 2027-03-29 | $1.310 | $1.270 | $1.349 |
| 2027-03-30 | $1.276 | $1.238 | $1.315 |
| 2027-03-31 | $1.288 | $1.249 | $1.326 |
| 2027 April | |||
| 2027-04-01 | $1.285 | $1.247 | $1.324 |
| 2027-04-02 | $1.303 | $1.264 | $1.342 |
| 2027-04-03 | $1.337 | $1.297 | $1.377 |
| 2027-04-04 | $1.371 | $1.330 | $1.412 |
| 2027-04-05 | $1.336 | $1.296 | $1.376 |
| 2027-04-06 | $1.371 | $1.329 | $1.412 |
| 2027-04-07 | $1.336 | $1.296 | $1.376 |
| 2027-04-08 | $1.302 | $1.263 | $1.341 |
| 2027-04-09 | $1.335 | $1.295 | $1.375 |
| 2027-04-10 | $1.301 | $1.262 | $1.340 |
| 2027-04-11 | $1.321 | $1.281 | $1.360 |
| 2027-04-12 | $1.287 | $1.249 | $1.326 |
| 2027-04-13 | $1.320 | $1.281 | $1.360 |
| 2027-04-14 | $1.293 | $1.254 | $1.332 |
| 2027-04-15 | $1.268 | $1.230 | $1.306 |
| 2027-04-16 | $1.300 | $1.261 | $1.339 |
| 2027-04-17 | $1.333 | $1.293 | $1.373 |
| 2027-04-18 | $1.299 | $1.260 | $1.338 |
| 2027-04-19 | $1.296 | $1.257 | $1.334 |
| 2027-04-20 | $1.263 | $1.225 | $1.301 |
| 2027-04-21 | $1.231 | $1.194 | $1.268 |
| 2027-04-22 | $1.199 | $1.163 | $1.235 |
| 2027-04-23 | $1.210 | $1.174 | $1.246 |
| 2027-04-24 | $1.208 | $1.172 | $1.244 |
| 2027-04-25 | $1.225 | $1.188 | $1.261 |
| 2027-04-26 | $1.256 | $1.218 | $1.294 |
| 2027-04-27 | $1.288 | $1.250 | $1.327 |
| 2027-04-28 | $1.256 | $1.218 | $1.293 |
| 2027-04-29 | $1.288 | $1.249 | $1.326 |
| 2027-04-30 | $1.255 | $1.217 | $1.293 |
| 2027 May | |||
| 2027-05-01 | $1.223 | $1.187 | $1.260 |
| 2027-05-02 | $1.255 | $1.217 | $1.292 |
| 2027-05-03 | $1.223 | $1.186 | $1.260 |
| 2027-05-04 | $1.241 | $1.204 | $1.278 |
| 2027-05-05 | $1.210 | $1.173 | $1.246 |
| 2027-05-06 | $1.241 | $1.203 | $1.278 |
| 2027-05-07 | $1.215 | $1.179 | $1.252 |
| 2027-05-08 | $1.191 | $1.156 | $1.227 |
| 2027-05-09 | $1.222 | $1.185 | $1.259 |
| 2027-05-10 | $1.253 | $1.215 | $1.290 |
| 2027-05-11 | $1.221 | $1.184 | $1.257 |
| 2027-05-12 | $1.217 | $1.181 | $1.254 |
| 2027-05-13 | $1.186 | $1.151 | $1.222 |
| 2027-05-14 | $1.156 | $1.122 | $1.191 |
| 2027-05-15 | $1.127 | $1.093 | $1.161 |
| 2027-05-16 | $1.137 | $1.103 | $1.171 |
| 2027-05-17 | $1.135 | $1.101 | $1.169 |
| 2027-05-18 | $1.151 | $1.116 | $1.185 |
| 2027-05-19 | $1.180 | $1.145 | $1.216 |
| 2027-05-20 | $1.210 | $1.174 | $1.247 |
| 2027-05-21 | $1.180 | $1.144 | $1.215 |
| 2027-05-22 | $1.210 | $1.174 | $1.246 |
| 2027-05-23 | $1.179 | $1.144 | $1.215 |
| 2027-05-24 | $1.149 | $1.115 | $1.184 |
| 2027-05-25 | $1.179 | $1.144 | $1.214 |
| 2027-05-26 | $1.149 | $1.115 | $1.183 |
| 2027-05-27 | $1.166 | $1.131 | $1.201 |
| 2027-05-28 | $1.137 | $1.102 | $1.171 |
| 2027-05-29 | $1.166 | $1.131 | $1.201 |
| 2027-05-30 | $1.142 | $1.108 | $1.176 |
| 2027-05-31 | $1.119 | $1.086 | $1.153 |
| 2027 June | |||
| 2027-06-01 | $1.148 | $1.114 | $1.183 |
| 2027-06-02 | $1.177 | $1.142 | $1.212 |
| 2027-06-03 | $1.147 | $1.113 | $1.181 |
| 2027-06-04 | $1.144 | $1.110 | $1.178 |
| 2027-06-05 | $1.115 | $1.081 | $1.148 |
| 2027-06-06 | $1.087 | $1.054 | $1.119 |
| 2027-06-07 | $1.059 | $1.027 | $1.091 |
| 2027-06-08 | $1.068 | $1.036 | $1.100 |
| 2027-06-09 | $1.066 | $1.034 | $1.098 |
| 2027-06-10 | $1.081 | $1.049 | $1.114 |
| 2027-06-11 | $1.109 | $1.076 | $1.142 |
| 2027-06-12 | $1.137 | $1.103 | $1.171 |
| 2027-06-13 | $1.109 | $1.075 | $1.142 |
| 2027-06-14 | $1.137 | $1.103 | $1.171 |
| 2027-06-15 | $1.108 | $1.075 | $1.141 |
| 2027-06-16 | $1.080 | $1.048 | $1.112 |
| 2027-06-17 | $1.108 | $1.074 | $1.141 |
| 2027-06-18 | $1.080 | $1.047 | $1.112 |
| 2027-06-19 | $1.096 | $1.063 | $1.129 |
| 2027-06-20 | $1.068 | $1.036 | $1.100 |
| 2027-06-21 | $1.095 | $1.063 | $1.128 |
| 2027-06-22 | $1.073 | $1.041 | $1.105 |
| 2027-06-23 | $1.052 | $1.020 | $1.083 |
| 2027-06-24 | $1.079 | $1.046 | $1.111 |
| 2027-06-25 | $1.106 | $1.073 | $1.139 |
| 2027-06-26 | $1.078 | $1.045 | $1.110 |
| 2027-06-27 | $1.075 | $1.043 | $1.107 |
| 2027-06-28 | $1.047 | $1.016 | $1.079 |
| 2027-06-29 | $1.021 | $0.9903 | $1.052 |
| 2027-06-30 | $0.9950 | $0.9652 | $1.025 |
| 2027 July | |||
| 2027-07-01 | $1.004 | $0.9737 | $1.034 |
| 2027-07-02 | $1.002 | $0.9720 | $1.032 |
| 2027-07-03 | $1.016 | $0.9854 | $1.046 |
| 2027-07-04 | $1.042 | $1.011 | $1.073 |
| 2027-07-05 | $1.069 | $1.037 | $1.101 |
| 2027-07-06 | $1.042 | $1.010 | $1.073 |
| 2027-07-07 | $1.068 | $1.036 | $1.100 |
| 2027-07-08 | $1.041 | $1.010 | $1.072 |
| 2027-07-09 | $1.015 | $0.9844 | $1.045 |
| 2027-07-10 | $1.041 | $1.010 | $1.072 |
| 2027-07-11 | $1.014 | $0.9840 | $1.045 |
| 2027-07-12 | $1.030 | $0.9987 | $1.060 |
| 2027-07-13 | $1.003 | $0.9734 | $1.034 |
| 2027-07-14 | $1.029 | $0.9984 | $1.060 |
| 2027-07-15 | $1.008 | $0.9778 | $1.038 |
| 2027-07-16 | $0.9883 | $0.9587 | $1.018 |
| 2027-07-17 | $1.014 | $0.9833 | $1.044 |
| 2027-07-18 | $1.039 | $1.008 | $1.070 |
| 2027-07-19 | $1.013 | $0.9824 | $1.043 |
| 2027-07-20 | $1.010 | $0.9796 | $1.040 |
| 2027-07-21 | $0.9843 | $0.9547 | $1.014 |
| 2027-07-22 | $0.9593 | $0.9305 | $0.9881 |
| 2027-07-23 | $0.9350 | $0.9069 | $0.9630 |
| 2027-07-24 | $0.9432 | $0.9149 | $0.9715 |
| 2027-07-25 | $0.9415 | $0.9133 | $0.9698 |
| 2027-07-26 | $0.9545 | $0.9259 | $0.9832 |
| 2027-07-27 | $0.9790 | $0.9497 | $1.008 |
| 2027-07-28 | $1.004 | $0.9740 | $1.034 |
| 2027-07-29 | $0.9787 | $0.9493 | $1.008 |
| 2027-07-30 | $1.004 | $0.9737 | $1.034 |
| 2027-07-31 | $0.9783 | $0.9490 | $1.008 |
| 2027 August | |||
| 2027-08-01 | $0.9535 | $0.9249 | $0.9821 |
| 2027-08-02 | $0.9780 | $0.9487 | $1.007 |
| 2027-08-03 | $0.9532 | $0.9246 | $0.9818 |
| 2027-08-04 | $0.9674 | $0.9384 | $0.9965 |
| 2027-08-05 | $0.9429 | $0.9146 | $0.9712 |
| 2027-08-06 | $0.9671 | $0.9381 | $0.9961 |
| 2027-08-07 | $0.9472 | $0.9188 | $0.9756 |
| 2027-08-08 | $0.9287 | $0.9008 | $0.9565 |
| 2027-08-09 | $0.9525 | $0.9239 | $0.9811 |
| 2027-08-10 | $0.9764 | $0.9471 | $1.006 |
| 2027-08-11 | $0.9516 | $0.9230 | $0.9801 |
| 2027-08-12 | $0.9489 | $0.9204 | $0.9774 |
| 2027-08-13 | $0.9248 | $0.8971 | $0.9526 |
| 2027-08-14 | $0.9014 | $0.8743 | $0.9284 |
| 2027-08-15 | $0.8785 | $0.8521 | $0.9049 |
| 2027-08-16 | $0.8862 | $0.8596 | $0.9128 |
| 2027-08-17 | $0.8847 | $0.8582 | $0.9112 |
| 2027-08-18 | $0.8969 | $0.8700 | $0.9238 |
| 2027-08-19 | $0.9199 | $0.8923 | $0.9475 |
| 2027-08-20 | $0.9435 | $0.9152 | $0.9718 |
| 2027-08-21 | $0.9196 | $0.8920 | $0.9472 |
| 2027-08-22 | $0.9432 | $0.9149 | $0.9715 |
| 2027-08-23 | $0.9193 | $0.8917 | $0.9469 |
| 2027-08-24 | $0.8960 | $0.8691 | $0.9228 |
| 2027-08-25 | $0.9190 | $0.8914 | $0.9465 |
| 2027-08-26 | $0.8957 | $0.8688 | $0.9225 |
| 2027-08-27 | $0.9090 | $0.8817 | $0.9363 |
| 2027-08-28 | $0.8860 | $0.8594 | $0.9125 |
| 2027-08-29 | $0.9087 | $0.8814 | $0.9360 |
| 2027-08-30 | $0.8900 | $0.8633 | $0.9167 |
| 2027-08-31 | $0.8726 | $0.8464 | $0.8988 |
| 2027 September | |||
| 2027-09-01 | $0.8950 | $0.8682 | $0.9219 |
| 2027-09-02 | $0.9174 | $0.8899 | $0.9449 |
| 2027-09-03 | $0.8941 | $0.8673 | $0.9210 |
| 2027-09-04 | $0.8916 | $0.8649 | $0.9184 |
| 2027-09-05 | $0.8690 | $0.8429 | $0.8951 |
| 2027-09-06 | $0.8469 | $0.8215 | $0.8724 |
| 2027-09-07 | $0.8255 | $0.8007 | $0.8502 |
| 2027-09-08 | $0.8327 | $0.8077 | $0.8577 |
| 2027-09-09 | $0.8313 | $0.8063 | $0.8562 |
| 2027-09-10 | $0.8428 | $0.8175 | $0.8680 |
| 2027-09-11 | $0.8644 | $0.8385 | $0.8903 |
| 2027-09-12 | $0.8866 | $0.8600 | $0.9132 |
| 2027-09-13 | $0.8641 | $0.8382 | $0.8900 |
| 2027-09-14 | $0.8863 | $0.8597 | $0.9128 |
| 2027-09-15 | $0.8638 | $0.8379 | $0.8897 |
| 2027-09-16 | $0.8419 | $0.8166 | $0.8671 |
| 2027-09-17 | $0.8635 | $0.8376 | $0.8894 |
| 2027-09-18 | $0.8416 | $0.8163 | $0.8668 |
| 2027-09-19 | $0.8541 | $0.8285 | $0.8798 |
| 2027-09-20 | $0.8325 | $0.8075 | $0.8574 |
| 2027-09-21 | $0.8538 | $0.8282 | $0.8795 |
| 2027-09-22 | $0.8363 | $0.8112 | $0.8614 |
| 2027-09-23 | $0.8199 | $0.7953 | $0.8445 |
| 2027-09-24 | $0.8410 | $0.8157 | $0.8662 |
| 2027-09-25 | $0.8620 | $0.8362 | $0.8879 |