Current 000558 price: $6.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.6099 | $0.5916 | $0.6282 |
| 2028-01-02 | $0.6089 | $0.5906 | $0.6271 |
| 2028-01-03 | $0.6173 | $0.5987 | $0.6358 |
| 2028-01-04 | $0.6331 | $0.6141 | $0.6521 |
| 2028-01-05 | $0.6494 | $0.6299 | $0.6688 |
| 2028-01-06 | $0.6329 | $0.6139 | $0.6519 |
| 2028-01-07 | $0.6491 | $0.6297 | $0.6686 |
| 2028-01-08 | $0.6327 | $0.6137 | $0.6516 |
| 2028-01-09 | $0.6166 | $0.5981 | $0.6351 |
| 2028-01-10 | $0.6324 | $0.6135 | $0.6514 |
| 2028-01-11 | $0.6164 | $0.5979 | $0.6349 |
| 2028-01-12 | $0.6256 | $0.6068 | $0.6444 |
| 2028-01-13 | $0.6097 | $0.5914 | $0.6280 |
| 2028-01-14 | $0.6254 | $0.6066 | $0.6441 |
| 2028-01-15 | $0.6125 | $0.5942 | $0.6309 |
| 2028-01-16 | $0.6005 | $0.5825 | $0.6186 |
| 2028-01-17 | $0.6160 | $0.5975 | $0.6344 |
| 2028-01-18 | $0.6314 | $0.6124 | $0.6503 |
| 2028-01-19 | $0.6154 | $0.5969 | $0.6338 |
| 2028-01-20 | $0.6136 | $0.5952 | $0.6320 |
| 2028-01-21 | $0.5981 | $0.5801 | $0.6160 |
| 2028-01-22 | $0.5829 | $0.5654 | $0.6004 |
| 2028-01-23 | $0.5681 | $0.5511 | $0.5851 |
| 2028-01-24 | $0.5731 | $0.5559 | $0.5903 |
| 2028-01-25 | $0.5721 | $0.5549 | $0.5893 |
| 2028-01-26 | $0.5800 | $0.5626 | $0.5974 |
| 2028-01-27 | $0.5949 | $0.5770 | $0.6127 |
| 2028-01-28 | $0.6102 | $0.5918 | $0.6285 |
| 2028-01-29 | $0.5947 | $0.5768 | $0.6125 |
| 2028-01-30 | $0.6099 | $0.5916 | $0.6282 |
| 2028-01-31 | $0.5945 | $0.5766 | $0.6123 |
| 2028 February | |||
| 2028-02-01 | $0.5794 | $0.5620 | $0.5968 |
| 2028-02-02 | $0.5943 | $0.5764 | $0.6121 |
| 2028-02-03 | $0.5792 | $0.5618 | $0.5966 |
| 2028-02-04 | $0.5878 | $0.5702 | $0.6055 |
| 2028-02-05 | $0.5729 | $0.5557 | $0.5901 |
| 2028-02-06 | $0.5876 | $0.5700 | $0.6053 |
| 2028-02-07 | $0.5756 | $0.5583 | $0.5928 |
| 2028-02-08 | $0.5643 | $0.5474 | $0.5812 |
| 2028-02-09 | $0.5788 | $0.5614 | $0.5961 |
| 2028-02-10 | $0.5933 | $0.5755 | $0.6111 |
| 2028-02-11 | $0.5782 | $0.5609 | $0.5956 |
| 2028-02-12 | $0.5766 | $0.5593 | $0.5939 |
| 2028-02-13 | $0.5619 | $0.5451 | $0.5788 |
| 2028-02-14 | $0.5477 | $0.5313 | $0.5641 |
| 2028-02-15 | $0.5338 | $0.5178 | $0.5498 |
| 2028-02-16 | $0.5385 | $0.5223 | $0.5546 |
| 2028-02-17 | $0.5376 | $0.5214 | $0.5537 |
| 2028-02-18 | $0.5450 | $0.5286 | $0.5613 |
| 2028-02-19 | $0.5590 | $0.5422 | $0.5757 |
| 2028-02-20 | $0.5733 | $0.5561 | $0.5905 |
| 2028-02-21 | $0.5588 | $0.5420 | $0.5755 |
| 2028-02-22 | $0.5731 | $0.5559 | $0.5903 |
| 2028-02-23 | $0.5586 | $0.5418 | $0.5753 |
| 2028-02-24 | $0.5444 | $0.5281 | $0.5607 |
| 2028-02-25 | $0.5584 | $0.5416 | $0.5751 |
| 2028-02-26 | $0.5442 | $0.5279 | $0.5605 |
| 2028-02-27 | $0.5523 | $0.5358 | $0.5689 |
| 2028-02-28 | $0.5383 | $0.5222 | $0.5545 |
| 2028-02-29 | $0.5521 | $0.5356 | $0.5687 |
| 2028 March | |||
| 2028-03-01 | $0.5408 | $0.5246 | $0.5570 |
| 2028-03-02 | $0.5302 | $0.5143 | $0.5461 |
| 2028-03-03 | $0.5438 | $0.5275 | $0.5601 |
| 2028-03-04 | $0.5574 | $0.5407 | $0.5742 |
| 2028-03-05 | $0.5433 | $0.5270 | $0.5596 |
| 2028-03-06 | $0.5418 | $0.5255 | $0.5580 |
| 2028-03-07 | $0.5280 | $0.5122 | $0.5439 |
| 2028-03-08 | $0.5146 | $0.4992 | $0.5301 |
| 2028-03-09 | $0.5016 | $0.4865 | $0.5166 |
| 2028-03-10 | $0.5060 | $0.4908 | $0.5212 |
| 2028-03-11 | $0.5051 | $0.4900 | $0.5203 |
| 2028-03-12 | $0.5121 | $0.4967 | $0.5274 |
| 2028-03-13 | $0.5252 | $0.5095 | $0.5410 |
| 2028-03-14 | $0.5387 | $0.5225 | $0.5549 |
| 2028-03-15 | $0.5250 | $0.5093 | $0.5408 |
| 2028-03-16 | $0.5385 | $0.5224 | $0.5547 |
| 2028-03-17 | $0.5249 | $0.5091 | $0.5406 |
| 2028-03-18 | $0.5115 | $0.4962 | $0.5269 |
| 2028-03-19 | $0.5247 | $0.5089 | $0.5404 |
| 2028-03-20 | $0.5114 | $0.4960 | $0.5267 |
| 2028-03-21 | $0.5190 | $0.5034 | $0.5346 |
| 2028-03-22 | $0.5058 | $0.4907 | $0.5210 |
| 2028-03-23 | $0.5188 | $0.5032 | $0.5344 |
| 2028-03-24 | $0.5082 | $0.4929 | $0.5234 |
| 2028-03-25 | $0.4982 | $0.4833 | $0.5131 |
| 2028-03-26 | $0.5110 | $0.4957 | $0.5263 |
| 2028-03-27 | $0.5238 | $0.5081 | $0.5395 |
| 2028-03-28 | $0.5105 | $0.4952 | $0.5258 |
| 2028-03-29 | $0.5091 | $0.4938 | $0.5243 |
| 2028-03-30 | $0.4961 | $0.4813 | $0.5110 |
| 2028-03-31 | $0.4836 | $0.4690 | $0.4981 |
| 2028 April | |||
| 2028-04-01 | $0.4713 | $0.4572 | $0.4854 |
| 2028-04-02 | $0.4754 | $0.4612 | $0.4897 |
| 2028-04-03 | $0.4746 | $0.4604 | $0.4889 |
| 2028-04-04 | $0.4812 | $0.4667 | $0.4956 |
| 2028-04-05 | $0.4935 | $0.4787 | $0.5083 |
| 2028-04-06 | $0.5062 | $0.4910 | $0.5214 |
| 2028-04-07 | $0.4933 | $0.4785 | $0.5081 |
| 2028-04-08 | $0.5060 | $0.4908 | $0.5212 |
| 2028-04-09 | $0.4932 | $0.4784 | $0.5080 |
| 2028-04-10 | $0.4807 | $0.4662 | $0.4951 |
| 2028-04-11 | $0.4930 | $0.4782 | $0.5078 |
| 2028-04-12 | $0.4805 | $0.4661 | $0.4949 |
| 2028-04-13 | $0.4877 | $0.4730 | $0.5023 |
| 2028-04-14 | $0.4753 | $0.4610 | $0.4895 |
| 2028-04-15 | $0.4875 | $0.4729 | $0.5021 |
| 2028-04-16 | $0.4775 | $0.4631 | $0.4918 |
| 2028-04-17 | $0.4681 | $0.4541 | $0.4822 |
| 2028-04-18 | $0.4801 | $0.4657 | $0.4945 |
| 2028-04-19 | $0.4922 | $0.4774 | $0.5069 |
| 2028-04-20 | $0.4797 | $0.4653 | $0.4941 |
| 2028-04-21 | $0.4783 | $0.4640 | $0.4927 |
| 2028-04-22 | $0.4662 | $0.4522 | $0.4802 |
| 2028-04-23 | $0.4544 | $0.4407 | $0.4680 |
| 2028-04-24 | $0.4428 | $0.4296 | $0.4561 |
| 2028-04-25 | $0.4467 | $0.4333 | $0.4601 |
| 2028-04-26 | $0.4460 | $0.4326 | $0.4593 |
| 2028-04-27 | $0.4521 | $0.4385 | $0.4657 |
| 2028-04-28 | $0.4637 | $0.4498 | $0.4776 |
| 2028-04-29 | $0.4756 | $0.4613 | $0.4899 |
| 2028-04-30 | $0.4636 | $0.4496 | $0.4775 |
| 2028 May | |||
| 2028-05-01 | $0.4755 | $0.4612 | $0.4897 |
| 2028-05-02 | $0.4634 | $0.4495 | $0.4773 |
| 2028-05-03 | $0.4516 | $0.4381 | $0.4652 |
| 2028-05-04 | $0.4632 | $0.4493 | $0.4771 |
| 2028-05-05 | $0.4515 | $0.4379 | $0.4650 |
| 2028-05-06 | $0.4582 | $0.4445 | $0.4720 |
| 2028-05-07 | $0.4466 | $0.4332 | $0.4600 |
| 2028-05-08 | $0.4581 | $0.4443 | $0.4718 |
| 2028-05-09 | $0.4486 | $0.4352 | $0.4621 |
| 2028-05-10 | $0.4399 | $0.4267 | $0.4531 |
| 2028-05-11 | $0.4512 | $0.4376 | $0.4647 |
| 2028-05-12 | $0.4624 | $0.4486 | $0.4763 |
| 2028-05-13 | $0.4507 | $0.4372 | $0.4642 |
| 2028-05-14 | $0.4494 | $0.4360 | $0.4629 |
| 2028-05-15 | $0.4380 | $0.4249 | $0.4512 |
| 2028-05-16 | $0.4269 | $0.4141 | $0.4397 |
| 2028-05-17 | $0.4161 | $0.4036 | $0.4286 |
| 2028-05-18 | $0.4198 | $0.4072 | $0.4323 |
| 2028-05-19 | $0.4190 | $0.4065 | $0.4316 |
| 2028-05-20 | $0.4248 | $0.4121 | $0.4376 |
| 2028-05-21 | $0.4357 | $0.4226 | $0.4488 |
| 2028-05-22 | $0.4469 | $0.4335 | $0.4603 |
| 2028-05-23 | $0.4356 | $0.4225 | $0.4486 |
| 2028-05-24 | $0.4467 | $0.4333 | $0.4601 |
| 2028-05-25 | $0.4354 | $0.4224 | $0.4485 |
| 2028-05-26 | $0.4244 | $0.4116 | $0.4371 |
| 2028-05-27 | $0.4353 | $0.4222 | $0.4483 |
| 2028-05-28 | $0.4242 | $0.4115 | $0.4369 |
| 2028-05-29 | $0.4306 | $0.4176 | $0.4435 |
| 2028-05-30 | $0.4196 | $0.4070 | $0.4322 |
| 2028-05-31 | $0.4304 | $0.4175 | $0.4433 |
| 2028 June | |||
| 2028-06-01 | $0.4216 | $0.4089 | $0.4342 |
| 2028-06-02 | $0.4133 | $0.4009 | $0.4257 |
| 2028-06-03 | $0.4239 | $0.4112 | $0.4366 |
| 2028-06-04 | $0.4345 | $0.4215 | $0.4476 |
| 2028-06-05 | $0.4235 | $0.4108 | $0.4362 |
| 2028-06-06 | $0.4223 | $0.4096 | $0.4350 |
| 2028-06-07 | $0.4116 | $0.3992 | $0.4239 |
| 2028-06-08 | $0.4012 | $0.3891 | $0.4132 |
| 2028-06-09 | $0.3910 | $0.3792 | $0.4027 |
| 2028-06-10 | $0.3944 | $0.3826 | $0.4062 |
| 2028-06-11 | $0.3937 | $0.3819 | $0.4055 |
| 2028-06-12 | $0.3992 | $0.3872 | $0.4111 |
| 2028-06-13 | $0.4094 | $0.3971 | $0.4217 |
| 2028-06-14 | $0.4199 | $0.4073 | $0.4325 |
| 2028-06-15 | $0.4093 | $0.3970 | $0.4215 |
| 2028-06-16 | $0.4198 | $0.4072 | $0.4324 |
| 2028-06-17 | $0.4091 | $0.3969 | $0.4214 |
| 2028-06-18 | $0.3987 | $0.3868 | $0.4107 |
| 2028-06-19 | $0.4090 | $0.3967 | $0.4213 |
| 2028-06-20 | $0.3986 | $0.3866 | $0.4106 |
| 2028-06-21 | $0.4046 | $0.3924 | $0.4167 |
| 2028-06-22 | $0.3943 | $0.3825 | $0.4061 |
| 2028-06-23 | $0.4044 | $0.3923 | $0.4165 |
| 2028-06-24 | $0.3961 | $0.3842 | $0.4080 |
| 2028-06-25 | $0.3884 | $0.3767 | $0.4000 |
| 2028-06-26 | $0.3983 | $0.3864 | $0.4103 |
| 2028-06-27 | $0.4083 | $0.3960 | $0.4205 |
| 2028-06-28 | $0.3979 | $0.3860 | $0.4099 |
| 2028-06-29 | $0.3968 | $0.3849 | $0.4087 |
| 2028-06-30 | $0.3867 | $0.3751 | $0.3983 |
| 2028 July | |||
| 2028-07-01 | $0.3769 | $0.3656 | $0.3882 |
| 2028-07-02 | $0.3674 | $0.3564 | $0.3784 |
| 2028-07-03 | $0.3706 | $0.3595 | $0.3817 |
| 2028-07-04 | $0.3700 | $0.3589 | $0.3811 |
| 2028-07-05 | $0.3751 | $0.3638 | $0.3863 |
| 2028-07-06 | $0.3847 | $0.3732 | $0.3962 |
| 2028-07-07 | $0.3946 | $0.3827 | $0.4064 |
| 2028-07-08 | $0.3846 | $0.3730 | $0.3961 |
| 2028-07-09 | $0.3944 | $0.3826 | $0.4063 |
| 2028-07-10 | $0.3844 | $0.3729 | $0.3960 |
| 2028-07-11 | $0.3747 | $0.3634 | $0.3859 |
| 2028-07-12 | $0.3843 | $0.3728 | $0.3958 |
| 2028-07-13 | $0.3745 | $0.3633 | $0.3858 |
| 2028-07-14 | $0.3801 | $0.3687 | $0.3915 |
| 2028-07-15 | $0.3705 | $0.3594 | $0.3816 |
| 2028-07-16 | $0.3800 | $0.3686 | $0.3914 |
| 2028-07-17 | $0.3722 | $0.3610 | $0.3834 |
| 2028-07-18 | $0.3649 | $0.3540 | $0.3759 |
| 2028-07-19 | $0.3743 | $0.3630 | $0.3855 |
| 2028-07-20 | $0.3836 | $0.3721 | $0.3951 |
| 2028-07-21 | $0.3739 | $0.3627 | $0.3851 |
| 2028-07-22 | $0.3729 | $0.3617 | $0.3840 |
| 2028-07-23 | $0.3634 | $0.3525 | $0.3743 |
| 2028-07-24 | $0.3542 | $0.3436 | $0.3648 |
| 2028-07-25 | $0.3452 | $0.3348 | $0.3555 |
| 2028-07-26 | $0.3482 | $0.3378 | $0.3587 |
| 2028-07-27 | $0.3476 | $0.3372 | $0.3581 |
| 2028-07-28 | $0.3524 | $0.3418 | $0.3630 |
| 2028-07-29 | $0.3615 | $0.3506 | $0.3723 |
| 2028-07-30 | $0.3707 | $0.3596 | $0.3819 |
| 2028-07-31 | $0.3613 | $0.3505 | $0.3722 |
| 2028 August | |||
| 2028-08-01 | $0.3706 | $0.3595 | $0.3817 |
| 2028-08-02 | $0.3612 | $0.3504 | $0.3721 |
| 2028-08-03 | $0.3521 | $0.3415 | $0.3626 |
| 2028-08-04 | $0.3611 | $0.3503 | $0.3719 |
| 2028-08-05 | $0.3519 | $0.3414 | $0.3625 |
| 2028-08-06 | $0.3572 | $0.3465 | $0.3679 |
| 2028-08-07 | $0.3481 | $0.3377 | $0.3586 |
| 2028-08-08 | $0.3571 | $0.3463 | $0.3678 |
| 2028-08-09 | $0.3497 | $0.3392 | $0.3602 |
| 2028-08-10 | $0.3429 | $0.3326 | $0.3532 |
| 2028-08-11 | $0.3517 | $0.3411 | $0.3622 |
| 2028-08-12 | $0.3605 | $0.3497 | $0.3713 |
| 2028-08-13 | $0.3513 | $0.3408 | $0.3619 |
| 2028-08-14 | $0.3503 | $0.3398 | $0.3608 |
| 2028-08-15 | $0.3415 | $0.3312 | $0.3517 |
| 2028-08-16 | $0.3328 | $0.3228 | $0.3428 |
| 2028-08-17 | $0.3244 | $0.3146 | $0.3341 |
| 2028-08-18 | $0.3272 | $0.3174 | $0.3370 |
| 2028-08-19 | $0.3266 | $0.3168 | $0.3364 |
| 2028-08-20 | $0.3311 | $0.3212 | $0.3411 |
| 2028-08-21 | $0.3396 | $0.3295 | $0.3498 |
| 2028-08-22 | $0.3484 | $0.3379 | $0.3588 |
| 2028-08-23 | $0.3395 | $0.3293 | $0.3497 |
| 2028-08-24 | $0.3482 | $0.3378 | $0.3587 |
| 2028-08-25 | $0.3394 | $0.3292 | $0.3496 |
| 2028-08-26 | $0.3308 | $0.3209 | $0.3407 |
| 2028-08-27 | $0.3393 | $0.3291 | $0.3495 |
| 2028-08-28 | $0.3307 | $0.3208 | $0.3406 |
| 2028-08-29 | $0.3356 | $0.3255 | $0.3457 |
| 2028-08-30 | $0.3271 | $0.3173 | $0.3369 |
| 2028-08-31 | $0.3355 | $0.3254 | $0.3456 |
| 2028 September | |||
| 2028-09-01 | $0.3286 | $0.3187 | $0.3385 |
| 2028-09-02 | $0.3222 | $0.3125 | $0.3318 |
| 2028-09-03 | $0.3304 | $0.3205 | $0.3404 |
| 2028-09-04 | $0.3387 | $0.3286 | $0.3489 |
| 2028-09-05 | $0.3301 | $0.3202 | $0.3400 |
| 2028-09-06 | $0.3292 | $0.3193 | $0.3391 |
| 2028-09-07 | $0.3208 | $0.3112 | $0.3305 |
| 2028-09-08 | $0.3127 | $0.3033 | $0.3221 |
| 2028-09-09 | $0.3048 | $0.2956 | $0.3139 |
| 2028-09-10 | $0.3074 | $0.2982 | $0.3167 |
| 2028-09-11 | $0.3069 | $0.2977 | $0.3161 |
| 2028-09-12 | $0.3111 | $0.3018 | $0.3205 |
| 2028-09-13 | $0.3191 | $0.3096 | $0.3287 |
| 2028-09-14 | $0.3273 | $0.3175 | $0.3371 |
| 2028-09-15 | $0.3190 | $0.3095 | $0.3286 |
| 2028-09-16 | $0.3272 | $0.3174 | $0.3370 |
| 2028-09-17 | $0.3189 | $0.3093 | $0.3285 |
| 2028-09-18 | $0.3108 | $0.3015 | $0.3201 |
| 2028-09-19 | $0.3188 | $0.3092 | $0.3284 |
| 2028-09-20 | $0.3107 | $0.3014 | $0.3200 |
| 2028-09-21 | $0.3154 | $0.3059 | $0.3248 |
| 2028-09-22 | $0.3074 | $0.2981 | $0.3166 |
| 2028-09-23 | $0.3152 | $0.3058 | $0.3247 |
| 2028-09-24 | $0.3088 | $0.2995 | $0.3180 |