Current 000558 price: $6.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.762 | $4.619 | $4.905 |
| 2026-01-02 | $4.641 | $4.502 | $4.780 |
| 2026-01-03 | $4.524 | $4.388 | $4.659 |
| 2026-01-04 | $4.640 | $4.500 | $4.779 |
| 2026-01-05 | $4.522 | $4.386 | $4.658 |
| 2026-01-06 | $4.589 | $4.452 | $4.727 |
| 2026-01-07 | $4.473 | $4.339 | $4.607 |
| 2026-01-08 | $4.588 | $4.450 | $4.725 |
| 2026-01-09 | $4.494 | $4.359 | $4.628 |
| 2026-01-10 | $4.406 | $4.273 | $4.538 |
| 2026-01-11 | $4.519 | $4.383 | $4.654 |
| 2026-01-12 | $4.632 | $4.493 | $4.771 |
| 2026-01-13 | $4.514 | $4.379 | $4.650 |
| 2026-01-14 | $4.502 | $4.366 | $4.637 |
| 2026-01-15 | $4.387 | $4.256 | $4.519 |
| 2026-01-16 | $4.276 | $4.148 | $4.404 |
| 2026-01-17 | $4.168 | $4.043 | $4.293 |
| 2026-01-18 | $4.204 | $4.078 | $4.330 |
| 2026-01-19 | $4.197 | $4.071 | $4.323 |
| 2026-01-20 | $4.255 | $4.127 | $4.383 |
| 2026-01-21 | $4.364 | $4.233 | $4.495 |
| 2026-01-22 | $4.476 | $4.342 | $4.610 |
| 2026-01-23 | $4.363 | $4.232 | $4.493 |
| 2026-01-24 | $4.475 | $4.340 | $4.609 |
| 2026-01-25 | $4.361 | $4.230 | $4.492 |
| 2026-01-26 | $4.250 | $4.123 | $4.378 |
| 2026-01-27 | $4.360 | $4.229 | $4.490 |
| 2026-01-28 | $4.249 | $4.121 | $4.376 |
| 2026-01-29 | $4.312 | $4.183 | $4.442 |
| 2026-01-30 | $4.203 | $4.077 | $4.329 |
| 2026-01-31 | $4.311 | $4.182 | $4.440 |
| 2026 February | |||
| 2026-02-01 | $4.222 | $4.096 | $4.349 |
| 2026-02-02 | $4.140 | $4.015 | $4.264 |
| 2026-02-03 | $4.246 | $4.118 | $4.373 |
| 2026-02-04 | $4.352 | $4.222 | $4.483 |
| 2026-02-05 | $4.242 | $4.114 | $4.369 |
| 2026-02-06 | $4.230 | $4.103 | $4.357 |
| 2026-02-07 | $4.122 | $3.999 | $4.246 |
| 2026-02-08 | $4.018 | $3.897 | $4.138 |
| 2026-02-09 | $3.916 | $3.798 | $4.033 |
| 2026-02-10 | $3.950 | $3.832 | $4.069 |
| 2026-02-11 | $3.944 | $3.825 | $4.062 |
| 2026-02-12 | $3.998 | $3.878 | $4.118 |
| 2026-02-13 | $4.101 | $3.978 | $4.224 |
| 2026-02-14 | $4.206 | $4.080 | $4.332 |
| 2026-02-15 | $4.099 | $3.976 | $4.222 |
| 2026-02-16 | $4.204 | $4.078 | $4.331 |
| 2026-02-17 | $4.098 | $3.975 | $4.221 |
| 2026-02-18 | $3.994 | $3.874 | $4.114 |
| 2026-02-19 | $4.096 | $3.973 | $4.219 |
| 2026-02-20 | $3.992 | $3.873 | $4.112 |
| 2026-02-21 | $4.052 | $3.930 | $4.174 |
| 2026-02-22 | $3.949 | $3.831 | $4.068 |
| 2026-02-23 | $4.051 | $3.929 | $4.172 |
| 2026-02-24 | $3.967 | $3.848 | $4.086 |
| 2026-02-25 | $3.890 | $3.773 | $4.006 |
| 2026-02-26 | $3.989 | $3.870 | $4.109 |
| 2026-02-27 | $4.089 | $3.967 | $4.212 |
| 2026-02-28 | $3.986 | $3.866 | $4.105 |
| 2026 March | |||
| 2026-03-01 | $3.974 | $3.855 | $4.094 |
| 2026-03-02 | $3.874 | $3.757 | $3.990 |
| 2026-03-03 | $3.775 | $3.662 | $3.889 |
| 2026-03-04 | $3.680 | $3.569 | $3.790 |
| 2026-03-05 | $3.712 | $3.601 | $3.823 |
| 2026-03-06 | $3.705 | $3.594 | $3.817 |
| 2026-03-07 | $3.757 | $3.644 | $3.869 |
| 2026-03-08 | $3.853 | $3.737 | $3.969 |
| 2026-03-09 | $3.952 | $3.833 | $4.070 |
| 2026-03-10 | $3.852 | $3.736 | $3.967 |
| 2026-03-11 | $3.951 | $3.832 | $4.069 |
| 2026-03-12 | $3.850 | $3.735 | $3.966 |
| 2026-03-13 | $3.753 | $3.640 | $3.865 |
| 2026-03-14 | $3.849 | $3.734 | $3.964 |
| 2026-03-15 | $3.751 | $3.639 | $3.864 |
| 2026-03-16 | $3.807 | $3.693 | $3.922 |
| 2026-03-17 | $3.711 | $3.599 | $3.822 |
| 2026-03-18 | $3.806 | $3.692 | $3.920 |
| 2026-03-19 | $3.728 | $3.616 | $3.840 |
| 2026-03-20 | $3.655 | $3.545 | $3.764 |
| 2026-03-21 | $3.749 | $3.636 | $3.861 |
| 2026-03-22 | $3.842 | $3.727 | $3.958 |
| 2026-03-23 | $3.745 | $3.633 | $3.857 |
| 2026-03-24 | $3.734 | $3.622 | $3.846 |
| 2026-03-25 | $3.640 | $3.530 | $3.749 |
| 2026-03-26 | $3.547 | $3.441 | $3.654 |
| 2026-03-27 | $3.457 | $3.354 | $3.561 |
| 2026-03-28 | $3.488 | $3.383 | $3.592 |
| 2026-03-29 | $3.482 | $3.377 | $3.586 |
| 2026-03-30 | $3.530 | $3.424 | $3.636 |
| 2026-03-31 | $3.620 | $3.512 | $3.729 |
| 2026 April | |||
| 2026-04-01 | $3.713 | $3.602 | $3.825 |
| 2026-04-02 | $3.619 | $3.511 | $3.728 |
| 2026-04-03 | $3.712 | $3.601 | $3.823 |
| 2026-04-04 | $3.618 | $3.509 | $3.726 |
| 2026-04-05 | $3.526 | $3.420 | $3.632 |
| 2026-04-06 | $3.617 | $3.508 | $3.725 |
| 2026-04-07 | $3.525 | $3.419 | $3.631 |
| 2026-04-08 | $3.577 | $3.470 | $3.685 |
| 2026-04-09 | $3.487 | $3.382 | $3.591 |
| 2026-04-10 | $3.576 | $3.469 | $3.684 |
| 2026-04-11 | $3.503 | $3.398 | $3.608 |
| 2026-04-12 | $3.434 | $3.331 | $3.537 |
| 2026-04-13 | $3.522 | $3.417 | $3.628 |
| 2026-04-14 | $3.610 | $3.502 | $3.719 |
| 2026-04-15 | $3.519 | $3.413 | $3.624 |
| 2026-04-16 | $3.509 | $3.404 | $3.614 |
| 2026-04-17 | $3.420 | $3.317 | $3.523 |
| 2026-04-18 | $3.333 | $3.233 | $3.433 |
| 2026-04-19 | $3.249 | $3.151 | $3.346 |
| 2026-04-20 | $3.277 | $3.179 | $3.376 |
| 2026-04-21 | $3.272 | $3.173 | $3.370 |
| 2026-04-22 | $3.317 | $3.217 | $3.416 |
| 2026-04-23 | $3.402 | $3.300 | $3.504 |
| 2026-04-24 | $3.489 | $3.384 | $3.594 |
| 2026-04-25 | $3.401 | $3.299 | $3.503 |
| 2026-04-26 | $3.488 | $3.383 | $3.593 |
| 2026-04-27 | $3.399 | $3.297 | $3.501 |
| 2026-04-28 | $3.313 | $3.214 | $3.413 |
| 2026-04-29 | $3.398 | $3.296 | $3.500 |
| 2026-04-30 | $3.312 | $3.213 | $3.411 |
| 2026 May | |||
| 2026-05-01 | $3.361 | $3.261 | $3.462 |
| 2026-05-02 | $3.276 | $3.178 | $3.375 |
| 2026-05-03 | $3.360 | $3.259 | $3.461 |
| 2026-05-04 | $3.291 | $3.193 | $3.390 |
| 2026-05-05 | $3.227 | $3.130 | $3.324 |
| 2026-05-06 | $3.310 | $3.210 | $3.409 |
| 2026-05-07 | $3.392 | $3.291 | $3.494 |
| 2026-05-08 | $3.306 | $3.207 | $3.406 |
| 2026-05-09 | $3.297 | $3.198 | $3.396 |
| 2026-05-10 | $3.213 | $3.117 | $3.310 |
| 2026-05-11 | $3.132 | $3.038 | $3.226 |
| 2026-05-12 | $3.053 | $2.961 | $3.144 |
| 2026-05-13 | $3.079 | $2.987 | $3.172 |
| 2026-05-14 | $3.074 | $2.982 | $3.166 |
| 2026-05-15 | $3.116 | $3.023 | $3.210 |
| 2026-05-16 | $3.196 | $3.101 | $3.292 |
| 2026-05-17 | $3.278 | $3.180 | $3.377 |
| 2026-05-18 | $3.195 | $3.099 | $3.291 |
| 2026-05-19 | $3.277 | $3.179 | $3.376 |
| 2026-05-20 | $3.194 | $3.098 | $3.290 |
| 2026-05-21 | $3.113 | $3.020 | $3.207 |
| 2026-05-22 | $3.193 | $3.097 | $3.289 |
| 2026-05-23 | $3.112 | $3.019 | $3.205 |
| 2026-05-24 | $3.159 | $3.064 | $3.253 |
| 2026-05-25 | $3.078 | $2.986 | $3.171 |
| 2026-05-26 | $3.157 | $3.063 | $3.252 |
| 2026-05-27 | $3.093 | $3.000 | $3.185 |
| 2026-05-28 | $3.032 | $2.941 | $3.123 |
| 2026-05-29 | $3.110 | $3.017 | $3.203 |
| 2026-05-30 | $3.188 | $3.092 | $3.283 |
| 2026-05-31 | $3.107 | $3.014 | $3.200 |
| 2026 June | |||
| 2026-06-01 | $3.098 | $3.005 | $3.191 |
| 2026-06-02 | $3.019 | $2.929 | $3.110 |
| 2026-06-03 | $2.943 | $2.855 | $3.031 |
| 2026-06-04 | $2.868 | $2.782 | $2.954 |
| 2026-06-05 | $2.893 | $2.807 | $2.980 |
| 2026-06-06 | $2.888 | $2.802 | $2.975 |
| 2026-06-07 | $2.928 | $2.840 | $3.016 |
| 2026-06-08 | $3.003 | $2.913 | $3.094 |
| 2026-06-09 | $3.081 | $2.988 | $3.173 |
| 2026-06-10 | $3.002 | $2.912 | $3.092 |
| 2026-06-11 | $3.079 | $2.987 | $3.172 |
| 2026-06-12 | $3.001 | $2.911 | $3.091 |
| 2026-06-13 | $2.925 | $2.837 | $3.013 |
| 2026-06-14 | $3.000 | $2.910 | $3.090 |
| 2026-06-15 | $2.924 | $2.836 | $3.012 |
| 2026-06-16 | $2.968 | $2.879 | $3.057 |
| 2026-06-17 | $2.893 | $2.806 | $2.979 |
| 2026-06-18 | $2.967 | $2.878 | $3.056 |
| 2026-06-19 | $2.906 | $2.819 | $2.993 |
| 2026-06-20 | $2.849 | $2.763 | $2.934 |
| 2026-06-21 | $2.922 | $2.834 | $3.010 |
| 2026-06-22 | $2.995 | $2.905 | $3.085 |
| 2026-06-23 | $2.919 | $2.832 | $3.007 |
| 2026-06-24 | $2.911 | $2.824 | $2.998 |
| 2026-06-25 | $2.837 | $2.752 | $2.922 |
| 2026-06-26 | $2.765 | $2.682 | $2.848 |
| 2026-06-27 | $2.695 | $2.614 | $2.776 |
| 2026-06-28 | $2.719 | $2.637 | $2.800 |
| 2026-06-29 | $2.714 | $2.633 | $2.795 |
| 2026-06-30 | $2.751 | $2.669 | $2.834 |
| 2026 July | |||
| 2026-07-01 | $2.822 | $2.737 | $2.907 |
| 2026-07-02 | $2.895 | $2.808 | $2.981 |
| 2026-07-03 | $2.821 | $2.736 | $2.906 |
| 2026-07-04 | $2.894 | $2.807 | $2.980 |
| 2026-07-05 | $2.820 | $2.736 | $2.905 |
| 2026-07-06 | $2.749 | $2.666 | $2.831 |
| 2026-07-07 | $2.819 | $2.735 | $2.904 |
| 2026-07-08 | $2.748 | $2.665 | $2.830 |
| 2026-07-09 | $2.789 | $2.705 | $2.872 |
| 2026-07-10 | $2.718 | $2.636 | $2.799 |
| 2026-07-11 | $2.788 | $2.704 | $2.871 |
| 2026-07-12 | $2.730 | $2.648 | $2.812 |
| 2026-07-13 | $2.677 | $2.597 | $2.757 |
| 2026-07-14 | $2.746 | $2.663 | $2.828 |
| 2026-07-15 | $2.814 | $2.730 | $2.899 |
| 2026-07-16 | $2.743 | $2.661 | $2.825 |
| 2026-07-17 | $2.735 | $2.653 | $2.817 |
| 2026-07-18 | $2.666 | $2.586 | $2.746 |
| 2026-07-19 | $2.598 | $2.520 | $2.676 |
| 2026-07-20 | $2.532 | $2.456 | $2.608 |
| 2026-07-21 | $2.555 | $2.478 | $2.631 |
| 2026-07-22 | $2.550 | $2.474 | $2.627 |
| 2026-07-23 | $2.585 | $2.508 | $2.663 |
| 2026-07-24 | $2.652 | $2.572 | $2.731 |
| 2026-07-25 | $2.720 | $2.638 | $2.801 |
| 2026-07-26 | $2.651 | $2.571 | $2.730 |
| 2026-07-27 | $2.719 | $2.637 | $2.800 |
| 2026-07-28 | $2.650 | $2.570 | $2.729 |
| 2026-07-29 | $2.583 | $2.505 | $2.660 |
| 2026-07-30 | $2.649 | $2.569 | $2.728 |
| 2026-07-31 | $2.582 | $2.504 | $2.659 |
| 2026 August | |||
| 2026-08-01 | $2.620 | $2.542 | $2.699 |
| 2026-08-02 | $2.554 | $2.477 | $2.630 |
| 2026-08-03 | $2.619 | $2.541 | $2.698 |
| 2026-08-04 | $2.566 | $2.489 | $2.643 |
| 2026-08-05 | $2.515 | $2.440 | $2.591 |
| 2026-08-06 | $2.580 | $2.502 | $2.657 |
| 2026-08-07 | $2.644 | $2.565 | $2.724 |
| 2026-08-08 | $2.577 | $2.500 | $2.655 |
| 2026-08-09 | $2.570 | $2.493 | $2.647 |
| 2026-08-10 | $2.505 | $2.430 | $2.580 |
| 2026-08-11 | $2.441 | $2.368 | $2.515 |
| 2026-08-12 | $2.379 | $2.308 | $2.451 |
| 2026-08-13 | $2.400 | $2.328 | $2.472 |
| 2026-08-14 | $2.396 | $2.324 | $2.468 |
| 2026-08-15 | $2.429 | $2.356 | $2.502 |
| 2026-08-16 | $2.492 | $2.417 | $2.566 |
| 2026-08-17 | $2.556 | $2.479 | $2.632 |
| 2026-08-18 | $2.491 | $2.416 | $2.565 |
| 2026-08-19 | $2.555 | $2.478 | $2.631 |
| 2026-08-20 | $2.490 | $2.415 | $2.565 |
| 2026-08-21 | $2.427 | $2.354 | $2.500 |
| 2026-08-22 | $2.489 | $2.414 | $2.564 |
| 2026-08-23 | $2.426 | $2.353 | $2.499 |
| 2026-08-24 | $2.462 | $2.388 | $2.536 |
| 2026-08-25 | $2.400 | $2.328 | $2.472 |
| 2026-08-26 | $2.461 | $2.387 | $2.535 |
| 2026-08-27 | $2.411 | $2.338 | $2.483 |
| 2026-08-28 | $2.363 | $2.293 | $2.434 |
| 2026-08-29 | $2.424 | $2.351 | $2.497 |
| 2026-08-30 | $2.485 | $2.410 | $2.559 |
| 2026-08-31 | $2.422 | $2.349 | $2.494 |
| 2026 September | |||
| 2026-09-01 | $2.415 | $2.342 | $2.487 |
| 2026-09-02 | $2.354 | $2.283 | $2.424 |
| 2026-09-03 | $2.294 | $2.225 | $2.363 |
| 2026-09-04 | $2.236 | $2.169 | $2.303 |
| 2026-09-05 | $2.255 | $2.188 | $2.323 |
| 2026-09-06 | $2.252 | $2.184 | $2.319 |
| 2026-09-07 | $2.283 | $2.214 | $2.351 |
| 2026-09-08 | $2.341 | $2.271 | $2.411 |
| 2026-09-09 | $2.401 | $2.329 | $2.473 |
| 2026-09-10 | $2.340 | $2.270 | $2.411 |
| 2026-09-11 | $2.400 | $2.328 | $2.472 |
| 2026-09-12 | $2.340 | $2.269 | $2.410 |
| 2026-09-13 | $2.280 | $2.212 | $2.349 |
| 2026-09-14 | $2.339 | $2.269 | $2.409 |
| 2026-09-15 | $2.279 | $2.211 | $2.348 |
| 2026-09-16 | $2.313 | $2.244 | $2.383 |
| 2026-09-17 | $2.255 | $2.187 | $2.322 |
| 2026-09-18 | $2.313 | $2.243 | $2.382 |
| 2026-09-19 | $2.265 | $2.197 | $2.333 |
| 2026-09-20 | $2.221 | $2.154 | $2.287 |
| 2026-09-21 | $2.278 | $2.209 | $2.346 |
| 2026-09-22 | $2.335 | $2.265 | $2.405 |
| 2026-09-23 | $2.276 | $2.207 | $2.344 |
| 2026-09-24 | $2.269 | $2.201 | $2.337 |
| 2026-09-25 | $2.212 | $2.145 | $2.278 |