Current 000560 price: $3.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.46 | $17.91 | $19.01 |
| 2029-01-02 | $18.24 | $17.70 | $18.79 |
| 2029-01-03 | $18.47 | $17.91 | $19.02 |
| 2029-01-04 | $18.69 | $18.13 | $19.25 |
| 2029-01-05 | $18.92 | $18.35 | $19.49 |
| 2029-01-06 | $18.70 | $18.14 | $19.26 |
| 2029-01-07 | $18.88 | $18.32 | $19.45 |
| 2029-01-08 | $18.66 | $18.10 | $19.22 |
| 2029-01-09 | $18.66 | $18.10 | $19.22 |
| 2029-01-10 | $18.54 | $17.98 | $19.10 |
| 2029-01-11 | $18.32 | $17.77 | $18.87 |
| 2029-01-12 | $18.32 | $17.77 | $18.87 |
| 2029-01-13 | $18.55 | $17.99 | $19.10 |
| 2029-01-14 | $18.67 | $18.11 | $19.23 |
| 2029-01-15 | $18.86 | $18.29 | $19.42 |
| 2029-01-16 | $19.09 | $18.52 | $19.66 |
| 2029-01-17 | $19.15 | $18.58 | $19.72 |
| 2029-01-18 | $19.39 | $18.80 | $19.97 |
| 2029-01-19 | $19.45 | $18.86 | $20.03 |
| 2029-01-20 | $19.69 | $19.09 | $20.28 |
| 2029-01-21 | $19.46 | $18.87 | $20.04 |
| 2029-01-22 | $19.23 | $18.65 | $19.80 |
| 2029-01-23 | $19.04 | $18.47 | $19.61 |
| 2029-01-24 | $19.10 | $18.53 | $19.68 |
| 2029-01-25 | $18.88 | $18.31 | $19.45 |
| 2029-01-26 | $19.11 | $18.54 | $19.68 |
| 2029-01-27 | $19.35 | $18.77 | $19.93 |
| 2029-01-28 | $19.58 | $19.00 | $20.17 |
| 2029-01-29 | $19.35 | $18.77 | $19.93 |
| 2029-01-30 | $19.54 | $18.96 | $20.13 |
| 2029-01-31 | $19.31 | $18.73 | $19.89 |
| 2029 February | |||
| 2029-02-01 | $19.31 | $18.73 | $19.89 |
| 2029-02-02 | $19.19 | $18.61 | $19.76 |
| 2029-02-03 | $18.96 | $18.39 | $19.53 |
| 2029-02-04 | $18.96 | $18.39 | $19.53 |
| 2029-02-05 | $19.20 | $18.62 | $19.77 |
| 2029-02-06 | $19.32 | $18.74 | $19.90 |
| 2029-02-07 | $19.52 | $18.93 | $20.10 |
| 2029-02-08 | $19.76 | $19.16 | $20.35 |
| 2029-02-09 | $19.82 | $19.22 | $20.41 |
| 2029-02-10 | $20.06 | $19.46 | $20.66 |
| 2029-02-11 | $20.13 | $19.52 | $20.73 |
| 2029-02-12 | $20.37 | $19.76 | $20.98 |
| 2029-02-13 | $20.13 | $19.53 | $20.74 |
| 2029-02-14 | $19.90 | $19.30 | $20.50 |
| 2029-02-15 | $19.71 | $19.12 | $20.30 |
| 2029-02-16 | $19.77 | $19.18 | $20.36 |
| 2029-02-17 | $19.54 | $18.95 | $20.13 |
| 2029-02-18 | $19.78 | $19.19 | $20.37 |
| 2029-02-19 | $20.02 | $19.42 | $20.62 |
| 2029-02-20 | $20.27 | $19.66 | $20.88 |
| 2029-02-21 | $20.03 | $19.43 | $20.63 |
| 2029-02-22 | $20.23 | $19.62 | $20.83 |
| 2029-02-23 | $19.99 | $19.39 | $20.59 |
| 2029-02-24 | $19.99 | $19.39 | $20.59 |
| 2029-02-25 | $19.86 | $19.26 | $20.45 |
| 2029-02-26 | $19.63 | $19.04 | $20.21 |
| 2029-02-27 | $19.63 | $19.04 | $20.21 |
| 2029-02-28 | $19.87 | $19.27 | $20.46 |
| 2029 March | |||
| 2029-03-01 | $20.00 | $19.40 | $20.60 |
| 2029-03-02 | $20.20 | $19.59 | $20.80 |
| 2029-03-03 | $20.44 | $19.83 | $21.06 |
| 2029-03-04 | $20.51 | $19.90 | $21.13 |
| 2029-03-05 | $20.76 | $20.14 | $21.39 |
| 2029-03-06 | $20.83 | $20.20 | $21.45 |
| 2029-03-07 | $21.08 | $20.45 | $21.72 |
| 2029-03-08 | $20.84 | $20.21 | $21.46 |
| 2029-03-09 | $20.59 | $19.98 | $21.21 |
| 2029-03-10 | $20.39 | $19.78 | $21.01 |
| 2029-03-11 | $20.46 | $19.85 | $21.07 |
| 2029-03-12 | $20.22 | $19.61 | $20.83 |
| 2029-03-13 | $20.47 | $19.86 | $21.08 |
| 2029-03-14 | $20.72 | $20.10 | $21.34 |
| 2029-03-15 | $20.97 | $20.35 | $21.60 |
| 2029-03-16 | $20.73 | $20.11 | $21.35 |
| 2029-03-17 | $20.93 | $20.30 | $21.56 |
| 2029-03-18 | $20.69 | $20.07 | $21.31 |
| 2029-03-19 | $20.69 | $20.07 | $21.31 |
| 2029-03-20 | $20.55 | $19.93 | $21.17 |
| 2029-03-21 | $20.31 | $19.70 | $20.92 |
| 2029-03-22 | $20.31 | $19.70 | $20.92 |
| 2029-03-23 | $20.56 | $19.94 | $21.18 |
| 2029-03-24 | $20.70 | $20.08 | $21.32 |
| 2029-03-25 | $20.90 | $20.28 | $21.53 |
| 2029-03-26 | $21.16 | $20.52 | $21.79 |
| 2029-03-27 | $21.23 | $20.59 | $21.86 |
| 2029-03-28 | $21.49 | $20.84 | $22.13 |
| 2029-03-29 | $21.56 | $20.91 | $22.20 |
| 2029-03-30 | $21.82 | $21.17 | $22.47 |
| 2029-03-31 | $21.56 | $20.92 | $22.21 |
| 2029 April | |||
| 2029-04-01 | $21.31 | $20.67 | $21.95 |
| 2029-04-02 | $21.11 | $20.47 | $21.74 |
| 2029-04-03 | $21.18 | $20.54 | $21.81 |
| 2029-04-04 | $20.93 | $20.30 | $21.56 |
| 2029-04-05 | $21.18 | $20.55 | $21.82 |
| 2029-04-06 | $21.44 | $20.80 | $22.09 |
| 2029-04-07 | $21.71 | $21.06 | $22.36 |
| 2029-04-08 | $21.45 | $20.81 | $22.10 |
| 2029-04-09 | $21.66 | $21.01 | $22.31 |
| 2029-04-10 | $21.41 | $20.77 | $22.05 |
| 2029-04-11 | $21.41 | $20.77 | $22.05 |
| 2029-04-12 | $21.27 | $20.63 | $21.91 |
| 2029-04-13 | $21.02 | $20.39 | $21.65 |
| 2029-04-14 | $21.02 | $20.39 | $21.65 |
| 2029-04-15 | $21.28 | $20.64 | $21.92 |
| 2029-04-16 | $21.42 | $20.78 | $22.06 |
| 2029-04-17 | $21.63 | $20.98 | $22.28 |
| 2029-04-18 | $21.90 | $21.24 | $22.55 |
| 2029-04-19 | $21.97 | $21.31 | $22.63 |
| 2029-04-20 | $22.24 | $21.57 | $22.90 |
| 2029-04-21 | $22.31 | $21.64 | $22.98 |
| 2029-04-22 | $22.58 | $21.90 | $23.26 |
| 2029-04-23 | $22.32 | $21.65 | $22.99 |
| 2029-04-24 | $22.06 | $21.39 | $22.72 |
| 2029-04-25 | $21.84 | $21.19 | $22.50 |
| 2029-04-26 | $21.91 | $21.26 | $22.57 |
| 2029-04-27 | $21.66 | $21.01 | $22.31 |
| 2029-04-28 | $21.92 | $21.27 | $22.58 |
| 2029-04-29 | $22.19 | $21.53 | $22.86 |
| 2029-04-30 | $22.46 | $21.79 | $23.14 |
| 2029 May | |||
| 2029-05-01 | $22.20 | $21.54 | $22.87 |
| 2029-05-02 | $22.42 | $21.75 | $23.09 |
| 2029-05-03 | $22.16 | $21.49 | $22.82 |
| 2029-05-04 | $22.16 | $21.49 | $22.82 |
| 2029-05-05 | $22.01 | $21.35 | $22.67 |
| 2029-05-06 | $21.75 | $21.10 | $22.41 |
| 2029-05-07 | $21.75 | $21.10 | $22.41 |
| 2029-05-08 | $22.02 | $21.36 | $22.68 |
| 2029-05-09 | $22.17 | $21.50 | $22.83 |
| 2029-05-10 | $22.39 | $21.72 | $23.06 |
| 2029-05-11 | $22.66 | $21.98 | $23.34 |
| 2029-05-12 | $22.74 | $22.05 | $23.42 |
| 2029-05-13 | $23.01 | $22.32 | $23.70 |
| 2029-05-14 | $23.09 | $22.39 | $23.78 |
| 2029-05-15 | $23.37 | $22.67 | $24.07 |
| 2029-05-16 | $23.10 | $22.40 | $23.79 |
| 2029-05-17 | $22.83 | $22.14 | $23.51 |
| 2029-05-18 | $22.61 | $21.93 | $23.28 |
| 2029-05-19 | $22.68 | $22.00 | $23.36 |
| 2029-05-20 | $22.41 | $21.74 | $23.09 |
| 2029-05-21 | $22.69 | $22.01 | $23.37 |
| 2029-05-22 | $22.97 | $22.28 | $23.66 |
| 2029-05-23 | $23.25 | $22.55 | $23.95 |
| 2029-05-24 | $22.98 | $22.29 | $23.67 |
| 2029-05-25 | $23.20 | $22.51 | $23.90 |
| 2029-05-26 | $22.93 | $22.24 | $23.62 |
| 2029-05-27 | $22.93 | $22.24 | $23.62 |
| 2029-05-28 | $22.78 | $22.10 | $23.46 |
| 2029-05-29 | $22.51 | $21.84 | $23.19 |
| 2029-05-30 | $22.51 | $21.84 | $23.19 |
| 2029-05-31 | $22.79 | $22.11 | $23.47 |
| 2029 June | |||
| 2029-06-01 | $22.94 | $22.25 | $23.63 |
| 2029-06-02 | $23.17 | $22.47 | $23.86 |
| 2029-06-03 | $23.45 | $22.75 | $24.16 |
| 2029-06-04 | $23.53 | $22.82 | $24.23 |
| 2029-06-05 | $23.82 | $23.10 | $24.53 |
| 2029-06-06 | $23.89 | $23.18 | $24.61 |
| 2029-06-07 | $24.19 | $23.46 | $24.91 |
| 2029-06-08 | $23.90 | $23.19 | $24.62 |
| 2029-06-09 | $23.62 | $22.92 | $24.33 |
| 2029-06-10 | $23.40 | $22.69 | $24.10 |
| 2029-06-11 | $23.47 | $22.77 | $24.18 |
| 2029-06-12 | $23.20 | $22.50 | $23.89 |
| 2029-06-13 | $23.48 | $22.78 | $24.19 |
| 2029-06-14 | $23.77 | $23.06 | $24.48 |
| 2029-06-15 | $24.06 | $23.34 | $24.78 |
| 2029-06-16 | $23.78 | $23.07 | $24.49 |
| 2029-06-17 | $24.01 | $23.29 | $24.73 |
| 2029-06-18 | $23.73 | $23.02 | $24.44 |
| 2029-06-19 | $23.73 | $23.02 | $24.44 |
| 2029-06-20 | $23.57 | $22.87 | $24.28 |
| 2029-06-21 | $23.30 | $22.60 | $24.00 |
| 2029-06-22 | $23.30 | $22.60 | $24.00 |
| 2029-06-23 | $23.58 | $22.88 | $24.29 |
| 2029-06-24 | $23.74 | $23.03 | $24.45 |
| 2029-06-25 | $23.98 | $23.26 | $24.70 |
| 2029-06-26 | $24.27 | $23.54 | $25.00 |
| 2029-06-27 | $24.35 | $23.62 | $25.08 |
| 2029-06-28 | $24.65 | $23.91 | $25.39 |
| 2029-06-29 | $24.73 | $23.99 | $25.47 |
| 2029-06-30 | $25.03 | $24.28 | $25.78 |
| 2029 July | |||
| 2029-07-01 | $24.74 | $24.00 | $25.48 |
| 2029-07-02 | $24.45 | $23.72 | $25.18 |
| 2029-07-03 | $24.21 | $23.49 | $24.94 |
| 2029-07-04 | $24.29 | $23.56 | $25.02 |
| 2029-07-05 | $24.01 | $23.29 | $24.73 |
| 2029-07-06 | $24.30 | $23.57 | $25.03 |
| 2029-07-07 | $24.60 | $23.86 | $25.34 |
| 2029-07-08 | $24.90 | $24.15 | $25.65 |
| 2029-07-09 | $24.61 | $23.87 | $25.35 |
| 2029-07-10 | $24.85 | $24.10 | $25.59 |
| 2029-07-11 | $24.56 | $23.82 | $25.30 |
| 2029-07-12 | $24.56 | $23.82 | $25.30 |
| 2029-07-13 | $24.40 | $23.67 | $25.13 |
| 2029-07-14 | $24.11 | $23.39 | $24.84 |
| 2029-07-15 | $24.11 | $23.39 | $24.84 |
| 2029-07-16 | $24.41 | $23.68 | $25.14 |
| 2029-07-17 | $24.57 | $23.83 | $25.31 |
| 2029-07-18 | $24.81 | $24.07 | $25.56 |
| 2029-07-19 | $25.12 | $24.37 | $25.87 |
| 2029-07-20 | $25.20 | $24.44 | $25.96 |
| 2029-07-21 | $25.51 | $24.74 | $26.27 |
| 2029-07-22 | $25.59 | $24.82 | $26.36 |
| 2029-07-23 | $25.90 | $25.13 | $26.68 |
| 2029-07-24 | $25.60 | $24.83 | $26.37 |
| 2029-07-25 | $25.30 | $24.54 | $26.06 |
| 2029-07-26 | $25.06 | $24.31 | $25.81 |
| 2029-07-27 | $25.14 | $24.38 | $25.89 |
| 2029-07-28 | $24.84 | $24.10 | $25.59 |
| 2029-07-29 | $25.15 | $24.40 | $25.90 |
| 2029-07-30 | $25.46 | $24.69 | $26.22 |
| 2029-07-31 | $25.77 | $25.00 | $26.54 |
| 2029 August | |||
| 2029-08-01 | $25.47 | $24.70 | $26.23 |
| 2029-08-02 | $25.72 | $24.95 | $26.49 |
| 2029-08-03 | $25.42 | $24.65 | $26.18 |
| 2029-08-04 | $25.42 | $24.65 | $26.18 |
| 2029-08-05 | $25.25 | $24.49 | $26.01 |
| 2029-08-06 | $24.95 | $24.21 | $25.70 |
| 2029-08-07 | $24.95 | $24.21 | $25.70 |
| 2029-08-08 | $25.26 | $24.50 | $26.02 |
| 2029-08-09 | $25.43 | $24.67 | $26.19 |
| 2029-08-10 | $25.68 | $24.91 | $26.45 |
| 2029-08-11 | $26.00 | $25.22 | $26.78 |
| 2029-08-12 | $26.08 | $25.30 | $26.86 |
| 2029-08-13 | $26.40 | $25.61 | $27.19 |
| 2029-08-14 | $26.48 | $25.69 | $27.28 |
| 2029-08-15 | $26.81 | $26.00 | $27.61 |
| 2029-08-16 | $26.50 | $25.70 | $27.29 |
| 2029-08-17 | $26.19 | $25.40 | $26.97 |
| 2029-08-18 | $25.93 | $25.15 | $26.71 |
| 2029-08-19 | $26.02 | $25.24 | $26.80 |
| 2029-08-20 | $25.71 | $24.94 | $26.48 |
| 2029-08-21 | $26.03 | $25.25 | $26.81 |
| 2029-08-22 | $26.35 | $25.56 | $27.14 |
| 2029-08-23 | $26.67 | $25.87 | $27.47 |
| 2029-08-24 | $26.36 | $25.57 | $27.15 |
| 2029-08-25 | $26.61 | $25.82 | $27.41 |
| 2029-08-26 | $26.30 | $25.51 | $27.09 |
| 2029-08-27 | $26.30 | $25.51 | $27.09 |
| 2029-08-28 | $26.13 | $25.35 | $26.92 |
| 2029-08-29 | $25.83 | $25.05 | $26.60 |
| 2029-08-30 | $25.83 | $25.05 | $26.60 |
| 2029-08-31 | $26.14 | $25.36 | $26.93 |
| 2029 September | |||
| 2029-09-01 | $26.32 | $25.53 | $27.11 |
| 2029-09-02 | $26.58 | $25.78 | $27.38 |
| 2029-09-03 | $26.90 | $26.10 | $27.71 |
| 2029-09-04 | $26.99 | $26.18 | $27.80 |
| 2029-09-05 | $27.32 | $26.50 | $28.14 |
| 2029-09-06 | $27.41 | $26.59 | $28.23 |
| 2029-09-07 | $27.75 | $26.91 | $28.58 |
| 2029-09-08 | $27.42 | $26.60 | $28.24 |
| 2029-09-09 | $27.10 | $26.29 | $27.91 |
| 2029-09-10 | $26.84 | $26.03 | $27.64 |
| 2029-09-11 | $26.93 | $26.12 | $27.73 |
| 2029-09-12 | $26.61 | $25.81 | $27.41 |
| 2029-09-13 | $26.94 | $26.13 | $27.74 |
| 2029-09-14 | $27.27 | $26.45 | $28.08 |
| 2029-09-15 | $27.60 | $26.77 | $28.43 |
| 2029-09-16 | $27.28 | $26.46 | $28.10 |
| 2029-09-17 | $27.54 | $26.72 | $28.37 |
| 2029-09-18 | $27.22 | $26.41 | $28.04 |
| 2029-09-19 | $27.22 | $26.41 | $28.04 |
| 2029-09-20 | $27.04 | $26.23 | $27.85 |
| 2029-09-21 | $26.73 | $25.93 | $27.53 |
| 2029-09-22 | $26.73 | $25.93 | $27.53 |
| 2029-09-23 | $27.06 | $26.24 | $27.87 |
| 2029-09-24 | $27.24 | $26.42 | $28.05 |