Current 000560 price: $3.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $56.17 | $54.49 | $57.86 |
| 2031-01-02 | $56.35 | $54.66 | $58.04 |
| 2031-01-03 | $57.04 | $55.33 | $58.75 |
| 2031-01-04 | $56.37 | $54.68 | $58.06 |
| 2031-01-05 | $55.71 | $54.04 | $57.38 |
| 2031-01-06 | $55.17 | $53.52 | $56.83 |
| 2031-01-07 | $55.35 | $53.69 | $57.01 |
| 2031-01-08 | $54.71 | $53.07 | $56.35 |
| 2031-01-09 | $55.38 | $53.72 | $57.04 |
| 2031-01-10 | $56.06 | $54.38 | $57.74 |
| 2031-01-11 | $56.74 | $55.04 | $58.45 |
| 2031-01-12 | $56.08 | $54.40 | $57.76 |
| 2031-01-13 | $56.63 | $54.93 | $58.33 |
| 2031-01-14 | $55.96 | $54.29 | $57.64 |
| 2031-01-15 | $55.96 | $54.29 | $57.64 |
| 2031-01-16 | $55.60 | $53.93 | $57.27 |
| 2031-01-17 | $54.95 | $53.30 | $56.60 |
| 2031-01-18 | $54.95 | $53.30 | $56.60 |
| 2031-01-19 | $55.62 | $53.95 | $57.29 |
| 2031-01-20 | $55.99 | $54.31 | $57.67 |
| 2031-01-21 | $56.55 | $54.85 | $58.24 |
| 2031-01-22 | $57.24 | $55.52 | $58.96 |
| 2031-01-23 | $57.43 | $55.70 | $59.15 |
| 2031-01-24 | $58.13 | $56.39 | $59.88 |
| 2031-01-25 | $58.32 | $56.57 | $60.07 |
| 2031-01-26 | $59.03 | $57.26 | $60.80 |
| 2031-01-27 | $58.34 | $56.59 | $60.09 |
| 2031-01-28 | $57.66 | $55.93 | $59.39 |
| 2031-01-29 | $57.10 | $55.39 | $58.81 |
| 2031-01-30 | $57.29 | $55.57 | $59.01 |
| 2031-01-31 | $56.62 | $54.92 | $58.32 |
| 2031 February | |||
| 2031-02-01 | $57.31 | $55.59 | $59.03 |
| 2031-02-02 | $58.01 | $56.27 | $59.75 |
| 2031-02-03 | $58.73 | $56.96 | $60.49 |
| 2031-02-04 | $58.04 | $56.30 | $59.78 |
| 2031-02-05 | $58.60 | $56.85 | $60.36 |
| 2031-02-06 | $57.92 | $56.18 | $59.66 |
| 2031-02-07 | $57.92 | $56.18 | $59.66 |
| 2031-02-08 | $57.54 | $55.81 | $59.27 |
| 2031-02-09 | $56.87 | $55.16 | $58.57 |
| 2031-02-10 | $56.87 | $55.16 | $58.57 |
| 2031-02-11 | $57.56 | $55.84 | $59.29 |
| 2031-02-12 | $57.95 | $56.21 | $59.69 |
| 2031-02-13 | $58.52 | $56.77 | $60.28 |
| 2031-02-14 | $59.24 | $57.46 | $61.02 |
| 2031-02-15 | $59.43 | $57.65 | $61.22 |
| 2031-02-16 | $60.16 | $58.36 | $61.97 |
| 2031-02-17 | $60.35 | $58.54 | $62.16 |
| 2031-02-18 | $61.09 | $59.26 | $62.93 |
| 2031-02-19 | $60.38 | $58.57 | $62.19 |
| 2031-02-20 | $59.67 | $57.88 | $61.46 |
| 2031-02-21 | $59.09 | $57.32 | $60.87 |
| 2031-02-22 | $59.29 | $57.51 | $61.07 |
| 2031-02-23 | $58.59 | $56.84 | $60.35 |
| 2031-02-24 | $59.31 | $57.53 | $61.09 |
| 2031-02-25 | $60.04 | $58.24 | $61.84 |
| 2031-02-26 | $60.78 | $58.95 | $62.60 |
| 2031-02-27 | $60.07 | $58.26 | $61.87 |
| 2031-02-28 | $60.65 | $58.83 | $62.47 |
| 2031 March | |||
| 2031-03-01 | $59.94 | $58.14 | $61.74 |
| 2031-03-02 | $59.94 | $58.14 | $61.74 |
| 2031-03-03 | $59.55 | $57.76 | $61.33 |
| 2031-03-04 | $58.85 | $57.09 | $60.62 |
| 2031-03-05 | $58.85 | $57.09 | $60.62 |
| 2031-03-06 | $59.57 | $57.79 | $61.36 |
| 2031-03-07 | $59.97 | $58.17 | $61.77 |
| 2031-03-08 | $60.57 | $58.75 | $62.38 |
| 2031-03-09 | $61.31 | $59.47 | $63.15 |
| 2031-03-10 | $61.51 | $59.66 | $63.35 |
| 2031-03-11 | $62.26 | $60.39 | $64.13 |
| 2031-03-12 | $62.46 | $60.59 | $64.33 |
| 2031-03-13 | $63.23 | $61.33 | $65.12 |
| 2031-03-14 | $62.49 | $60.61 | $64.36 |
| 2031-03-15 | $61.76 | $59.90 | $63.61 |
| 2031-03-16 | $61.16 | $59.32 | $62.99 |
| 2031-03-17 | $61.36 | $59.52 | $63.20 |
| 2031-03-18 | $60.64 | $58.82 | $62.46 |
| 2031-03-19 | $61.38 | $59.54 | $63.22 |
| 2031-03-20 | $62.14 | $60.27 | $64.00 |
| 2031-03-21 | $62.90 | $61.01 | $64.78 |
| 2031-03-22 | $62.16 | $60.30 | $64.03 |
| 2031-03-23 | $62.77 | $60.88 | $64.65 |
| 2031-03-24 | $62.03 | $60.17 | $63.89 |
| 2031-03-25 | $62.03 | $60.17 | $63.89 |
| 2031-03-26 | $61.63 | $59.78 | $63.48 |
| 2031-03-27 | $60.91 | $59.08 | $62.73 |
| 2031-03-28 | $60.91 | $59.08 | $62.73 |
| 2031-03-29 | $61.65 | $59.80 | $63.50 |
| 2031-03-30 | $62.06 | $60.20 | $63.93 |
| 2031-03-31 | $62.68 | $60.80 | $64.56 |
| 2031 April | |||
| 2031-04-01 | $63.45 | $61.55 | $65.35 |
| 2031-04-02 | $63.65 | $61.75 | $65.56 |
| 2031-04-03 | $64.44 | $62.50 | $66.37 |
| 2031-04-04 | $64.64 | $62.70 | $66.58 |
| 2031-04-05 | $65.43 | $63.47 | $67.40 |
| 2031-04-06 | $64.67 | $62.73 | $66.61 |
| 2031-04-07 | $63.91 | $61.99 | $65.83 |
| 2031-04-08 | $63.29 | $61.39 | $65.19 |
| 2031-04-09 | $63.50 | $61.59 | $65.40 |
| 2031-04-10 | $62.76 | $60.87 | $64.64 |
| 2031-04-11 | $63.53 | $61.62 | $65.43 |
| 2031-04-12 | $64.31 | $62.38 | $66.23 |
| 2031-04-13 | $65.09 | $63.14 | $67.05 |
| 2031-04-14 | $64.33 | $62.40 | $66.26 |
| 2031-04-15 | $64.96 | $63.01 | $66.91 |
| 2031-04-16 | $64.20 | $62.27 | $66.13 |
| 2031-04-17 | $64.20 | $62.27 | $66.13 |
| 2031-04-18 | $63.78 | $61.87 | $65.69 |
| 2031-04-19 | $63.03 | $61.14 | $64.92 |
| 2031-04-20 | $63.03 | $61.14 | $64.92 |
| 2031-04-21 | $63.81 | $61.89 | $65.72 |
| 2031-04-22 | $64.23 | $62.30 | $66.16 |
| 2031-04-23 | $64.87 | $62.92 | $66.82 |
| 2031-04-24 | $65.66 | $63.69 | $67.63 |
| 2031-04-25 | $65.88 | $63.90 | $67.85 |
| 2031-04-26 | $66.69 | $64.68 | $68.69 |
| 2031-04-27 | $66.90 | $64.89 | $68.90 |
| 2031-04-28 | $67.72 | $65.69 | $69.75 |
| 2031-04-29 | $66.93 | $64.92 | $68.93 |
| 2031-04-30 | $66.14 | $64.16 | $68.13 |
| 2031 May | |||
| 2031-05-01 | $65.50 | $63.54 | $67.47 |
| 2031-05-02 | $65.72 | $63.74 | $67.69 |
| 2031-05-03 | $64.95 | $63.00 | $66.90 |
| 2031-05-04 | $65.74 | $63.77 | $67.72 |
| 2031-05-05 | $66.55 | $64.55 | $68.55 |
| 2031-05-06 | $67.37 | $65.35 | $69.39 |
| 2031-05-07 | $66.58 | $64.58 | $68.58 |
| 2031-05-08 | $67.23 | $65.21 | $69.24 |
| 2031-05-09 | $66.44 | $64.45 | $68.43 |
| 2031-05-10 | $66.44 | $64.45 | $68.43 |
| 2031-05-11 | $66.01 | $64.03 | $67.99 |
| 2031-05-12 | $65.23 | $63.28 | $67.19 |
| 2031-05-13 | $65.23 | $63.28 | $67.19 |
| 2031-05-14 | $66.03 | $64.05 | $68.01 |
| 2031-05-15 | $66.47 | $64.48 | $68.47 |
| 2031-05-16 | $67.13 | $65.12 | $69.15 |
| 2031-05-17 | $67.96 | $65.92 | $70.00 |
| 2031-05-18 | $68.18 | $66.13 | $70.22 |
| 2031-05-19 | $69.01 | $66.94 | $71.08 |
| 2031-05-20 | $69.23 | $67.16 | $71.31 |
| 2031-05-21 | $70.08 | $67.98 | $72.18 |
| 2031-05-22 | $69.26 | $67.18 | $71.34 |
| 2031-05-23 | $68.45 | $66.40 | $70.51 |
| 2031-05-24 | $67.79 | $65.76 | $69.82 |
| 2031-05-25 | $68.01 | $65.97 | $70.05 |
| 2031-05-26 | $67.22 | $65.20 | $69.23 |
| 2031-05-27 | $68.04 | $66.00 | $70.08 |
| 2031-05-28 | $68.87 | $66.81 | $70.94 |
| 2031-05-29 | $69.72 | $67.63 | $71.81 |
| 2031-05-30 | $68.90 | $66.84 | $70.97 |
| 2031-05-31 | $69.57 | $67.49 | $71.66 |
| 2031 June | |||
| 2031-06-01 | $68.76 | $66.70 | $70.82 |
| 2031-06-02 | $68.76 | $66.70 | $70.82 |
| 2031-06-03 | $68.31 | $66.26 | $70.36 |
| 2031-06-04 | $67.51 | $65.49 | $69.54 |
| 2031-06-05 | $67.51 | $65.49 | $69.54 |
| 2031-06-06 | $68.34 | $66.29 | $70.39 |
| 2031-06-07 | $68.79 | $66.73 | $70.86 |
| 2031-06-08 | $69.48 | $67.39 | $71.56 |
| 2031-06-09 | $70.33 | $68.22 | $72.44 |
| 2031-06-10 | $70.56 | $68.44 | $72.67 |
| 2031-06-11 | $71.42 | $69.28 | $73.57 |
| 2031-06-12 | $71.65 | $69.50 | $73.80 |
| 2031-06-13 | $72.53 | $70.35 | $74.70 |
| 2031-06-14 | $71.68 | $69.53 | $73.83 |
| 2031-06-15 | $70.84 | $68.72 | $72.97 |
| 2031-06-16 | $70.16 | $68.05 | $72.26 |
| 2031-06-17 | $70.38 | $68.27 | $72.50 |
| 2031-06-18 | $69.56 | $67.47 | $71.65 |
| 2031-06-19 | $70.42 | $68.30 | $72.53 |
| 2031-06-20 | $71.28 | $69.14 | $73.42 |
| 2031-06-21 | $72.15 | $69.99 | $74.32 |
| 2031-06-22 | $71.31 | $69.17 | $73.45 |
| 2031-06-23 | $72.00 | $69.84 | $74.16 |
| 2031-06-24 | $71.16 | $69.03 | $73.30 |
| 2031-06-25 | $71.16 | $69.03 | $73.30 |
| 2031-06-26 | $70.69 | $68.57 | $72.82 |
| 2031-06-27 | $69.87 | $67.77 | $71.96 |
| 2031-06-28 | $69.87 | $67.77 | $71.96 |
| 2031-06-29 | $70.72 | $68.60 | $72.85 |
| 2031-06-30 | $71.20 | $69.06 | $73.33 |
| 2031 July | |||
| 2031-07-01 | $71.90 | $69.75 | $74.06 |
| 2031-07-02 | $72.79 | $70.60 | $74.97 |
| 2031-07-03 | $73.02 | $70.83 | $75.21 |
| 2031-07-04 | $73.92 | $71.70 | $76.13 |
| 2031-07-05 | $74.15 | $71.93 | $76.38 |
| 2031-07-06 | $75.06 | $72.81 | $77.31 |
| 2031-07-07 | $74.18 | $71.96 | $76.41 |
| 2031-07-08 | $73.32 | $71.12 | $75.51 |
| 2031-07-09 | $72.61 | $70.43 | $74.78 |
| 2031-07-10 | $72.84 | $70.66 | $75.03 |
| 2031-07-11 | $71.99 | $69.83 | $74.15 |
| 2031-07-12 | $72.87 | $70.69 | $75.06 |
| 2031-07-13 | $73.77 | $71.55 | $75.98 |
| 2031-07-14 | $74.67 | $72.43 | $76.91 |
| 2031-07-15 | $73.80 | $71.58 | $76.01 |
| 2031-07-16 | $74.52 | $72.28 | $76.75 |
| 2031-07-17 | $73.65 | $71.44 | $75.86 |
| 2031-07-18 | $73.65 | $71.44 | $75.86 |
| 2031-07-19 | $73.16 | $70.97 | $75.36 |
| 2031-07-20 | $72.31 | $70.14 | $74.48 |
| 2031-07-21 | $72.31 | $70.14 | $74.48 |
| 2031-07-22 | $73.19 | $71.00 | $75.39 |
| 2031-07-23 | $73.68 | $71.47 | $75.89 |
| 2031-07-24 | $74.41 | $72.18 | $76.65 |
| 2031-07-25 | $75.33 | $73.07 | $77.59 |
| 2031-07-26 | $75.57 | $73.30 | $77.84 |
| 2031-07-27 | $76.50 | $74.20 | $78.79 |
| 2031-07-28 | $76.74 | $74.44 | $79.04 |
| 2031-07-29 | $77.68 | $75.35 | $80.01 |
| 2031-07-30 | $76.77 | $74.47 | $79.08 |
| 2031-07-31 | $75.88 | $73.60 | $78.15 |
| 2031 August | |||
| 2031-08-01 | $75.14 | $72.89 | $77.40 |
| 2031-08-02 | $75.39 | $73.12 | $77.65 |
| 2031-08-03 | $74.50 | $72.27 | $76.74 |
| 2031-08-04 | $75.42 | $73.16 | $77.68 |
| 2031-08-05 | $76.34 | $74.05 | $78.63 |
| 2031-08-06 | $77.28 | $74.96 | $79.60 |
| 2031-08-07 | $76.38 | $74.08 | $78.67 |
| 2031-08-08 | $77.12 | $74.81 | $79.43 |
| 2031-08-09 | $76.22 | $73.93 | $78.50 |
| 2031-08-10 | $76.22 | $73.93 | $78.50 |
| 2031-08-11 | $75.72 | $73.45 | $77.99 |
| 2031-08-12 | $74.83 | $72.59 | $77.08 |
| 2031-08-13 | $74.83 | $72.59 | $77.08 |
| 2031-08-14 | $75.75 | $73.48 | $78.02 |
| 2031-08-15 | $76.25 | $73.97 | $78.54 |
| 2031-08-16 | $77.01 | $74.70 | $79.32 |
| 2031-08-17 | $77.96 | $75.62 | $80.30 |
| 2031-08-18 | $78.21 | $75.86 | $80.56 |
| 2031-08-19 | $79.17 | $76.79 | $81.54 |
| 2031-08-20 | $79.42 | $77.04 | $81.80 |
| 2031-08-21 | $80.39 | $77.98 | $82.81 |
| 2031-08-22 | $79.45 | $77.07 | $81.84 |
| 2031-08-23 | $78.52 | $76.17 | $80.88 |
| 2031-08-24 | $77.76 | $75.43 | $80.10 |
| 2031-08-25 | $78.02 | $75.68 | $80.36 |
| 2031-08-26 | $77.11 | $74.79 | $79.42 |
| 2031-08-27 | $78.05 | $75.71 | $80.39 |
| 2031-08-28 | $79.01 | $76.64 | $81.38 |
| 2031-08-29 | $79.98 | $77.58 | $82.38 |
| 2031-08-30 | $79.04 | $76.67 | $81.41 |
| 2031-08-31 | $79.81 | $77.42 | $82.21 |
| 2031 September | |||
| 2031-09-01 | $78.88 | $76.51 | $81.24 |
| 2031-09-02 | $78.88 | $76.51 | $81.24 |
| 2031-09-03 | $78.36 | $76.01 | $80.71 |
| 2031-09-04 | $77.44 | $75.12 | $79.77 |
| 2031-09-05 | $77.44 | $75.12 | $79.77 |
| 2031-09-06 | $78.39 | $76.04 | $80.75 |
| 2031-09-07 | $78.92 | $76.55 | $81.28 |
| 2031-09-08 | $79.70 | $77.31 | $82.09 |
| 2031-09-09 | $80.68 | $78.26 | $83.10 |
| 2031-09-10 | $80.94 | $78.51 | $83.37 |
| 2031-09-11 | $81.93 | $79.47 | $84.39 |
| 2031-09-12 | $82.19 | $79.73 | $84.66 |
| 2031-09-13 | $83.20 | $80.70 | $85.70 |
| 2031-09-14 | $82.23 | $79.76 | $84.69 |
| 2031-09-15 | $81.27 | $78.83 | $83.70 |
| 2031-09-16 | $80.48 | $78.07 | $82.89 |
| 2031-09-17 | $80.74 | $78.32 | $83.16 |
| 2031-09-18 | $79.80 | $77.40 | $82.19 |
| 2031-09-19 | $80.78 | $78.35 | $83.20 |
| 2031-09-20 | $81.77 | $79.31 | $84.22 |
| 2031-09-21 | $82.77 | $80.29 | $85.25 |
| 2031-09-22 | $81.80 | $79.35 | $84.26 |
| 2031-09-23 | $82.60 | $80.12 | $85.08 |
| 2031-09-24 | $81.63 | $79.18 | $84.08 |