Current 000560 price: $3.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.55 | $31.58 | $33.53 |
| 2030-01-02 | $32.17 | $31.21 | $33.14 |
| 2030-01-03 | $31.86 | $30.91 | $32.82 |
| 2030-01-04 | $31.97 | $31.01 | $32.92 |
| 2030-01-05 | $31.59 | $30.64 | $32.54 |
| 2030-01-06 | $31.98 | $31.02 | $32.94 |
| 2030-01-07 | $32.37 | $31.40 | $33.34 |
| 2030-01-08 | $32.77 | $31.79 | $33.75 |
| 2030-01-09 | $32.38 | $31.41 | $33.36 |
| 2030-01-10 | $32.70 | $31.72 | $33.68 |
| 2030-01-11 | $32.32 | $31.35 | $33.29 |
| 2030-01-12 | $32.32 | $31.35 | $33.29 |
| 2030-01-13 | $32.11 | $31.14 | $33.07 |
| 2030-01-14 | $31.73 | $30.78 | $32.68 |
| 2030-01-15 | $31.73 | $30.78 | $32.68 |
| 2030-01-16 | $32.12 | $31.16 | $33.08 |
| 2030-01-17 | $32.33 | $31.36 | $33.30 |
| 2030-01-18 | $32.65 | $31.68 | $33.63 |
| 2030-01-19 | $33.06 | $32.06 | $34.05 |
| 2030-01-20 | $33.16 | $32.17 | $34.16 |
| 2030-01-21 | $33.57 | $32.56 | $34.58 |
| 2030-01-22 | $33.68 | $32.67 | $34.69 |
| 2030-01-23 | $34.09 | $33.07 | $35.11 |
| 2030-01-24 | $33.69 | $32.68 | $34.70 |
| 2030-01-25 | $33.30 | $32.30 | $34.29 |
| 2030-01-26 | $32.97 | $31.98 | $33.96 |
| 2030-01-27 | $33.08 | $32.09 | $34.07 |
| 2030-01-28 | $32.69 | $31.71 | $33.68 |
| 2030-01-29 | $33.10 | $32.10 | $34.09 |
| 2030-01-30 | $33.50 | $32.50 | $34.51 |
| 2030-01-31 | $33.91 | $32.89 | $34.93 |
| 2030 February | |||
| 2030-02-01 | $33.52 | $32.51 | $34.52 |
| 2030-02-02 | $33.84 | $32.83 | $34.86 |
| 2030-02-03 | $33.45 | $32.44 | $34.45 |
| 2030-02-04 | $33.45 | $32.44 | $34.45 |
| 2030-02-05 | $33.23 | $32.23 | $34.22 |
| 2030-02-06 | $32.84 | $31.85 | $33.82 |
| 2030-02-07 | $32.84 | $31.85 | $33.82 |
| 2030-02-08 | $33.24 | $32.24 | $34.24 |
| 2030-02-09 | $33.46 | $32.46 | $34.47 |
| 2030-02-10 | $33.80 | $32.78 | $34.81 |
| 2030-02-11 | $34.21 | $33.18 | $35.24 |
| 2030-02-12 | $34.32 | $33.29 | $35.35 |
| 2030-02-13 | $34.74 | $33.70 | $35.78 |
| 2030-02-14 | $34.85 | $33.81 | $35.90 |
| 2030-02-15 | $35.28 | $34.22 | $36.34 |
| 2030-02-16 | $34.87 | $33.82 | $35.91 |
| 2030-02-17 | $34.46 | $33.42 | $35.49 |
| 2030-02-18 | $34.13 | $33.10 | $35.15 |
| 2030-02-19 | $34.24 | $33.21 | $35.26 |
| 2030-02-20 | $33.84 | $32.82 | $34.85 |
| 2030-02-21 | $34.25 | $33.22 | $35.28 |
| 2030-02-22 | $34.67 | $33.63 | $35.71 |
| 2030-02-23 | $35.10 | $34.04 | $36.15 |
| 2030-02-24 | $34.69 | $33.65 | $35.73 |
| 2030-02-25 | $35.02 | $33.97 | $36.07 |
| 2030-02-26 | $34.61 | $33.58 | $35.65 |
| 2030-02-27 | $34.61 | $33.58 | $35.65 |
| 2030-02-28 | $34.39 | $33.36 | $35.42 |
| 2030 March | |||
| 2030-03-01 | $33.98 | $32.97 | $35.00 |
| 2030-03-02 | $33.98 | $32.97 | $35.00 |
| 2030-03-03 | $34.40 | $33.37 | $35.43 |
| 2030-03-04 | $34.63 | $33.59 | $35.67 |
| 2030-03-05 | $34.98 | $33.93 | $36.02 |
| 2030-03-06 | $35.40 | $34.34 | $36.47 |
| 2030-03-07 | $35.52 | $34.45 | $36.58 |
| 2030-03-08 | $35.95 | $34.88 | $37.03 |
| 2030-03-09 | $36.07 | $34.99 | $37.15 |
| 2030-03-10 | $36.51 | $35.42 | $37.61 |
| 2030-03-11 | $36.08 | $35.00 | $37.17 |
| 2030-03-12 | $35.66 | $34.59 | $36.73 |
| 2030-03-13 | $35.32 | $34.26 | $36.38 |
| 2030-03-14 | $35.43 | $34.37 | $36.49 |
| 2030-03-15 | $35.02 | $33.97 | $36.07 |
| 2030-03-16 | $35.45 | $34.38 | $36.51 |
| 2030-03-17 | $35.88 | $34.81 | $36.96 |
| 2030-03-18 | $36.32 | $35.23 | $37.41 |
| 2030-03-19 | $35.90 | $34.82 | $36.97 |
| 2030-03-20 | $36.25 | $35.16 | $37.33 |
| 2030-03-21 | $35.82 | $34.75 | $36.90 |
| 2030-03-22 | $35.82 | $34.75 | $36.90 |
| 2030-03-23 | $35.59 | $34.52 | $36.66 |
| 2030-03-24 | $35.17 | $34.12 | $36.23 |
| 2030-03-25 | $35.17 | $34.12 | $36.23 |
| 2030-03-26 | $35.60 | $34.53 | $36.67 |
| 2030-03-27 | $35.84 | $34.76 | $36.92 |
| 2030-03-28 | $36.20 | $35.11 | $37.28 |
| 2030-03-29 | $36.64 | $35.54 | $37.74 |
| 2030-03-30 | $36.76 | $35.66 | $37.86 |
| 2030-03-31 | $37.21 | $36.09 | $38.33 |
| 2030 April | |||
| 2030-04-01 | $37.33 | $36.21 | $38.45 |
| 2030-04-02 | $37.79 | $36.65 | $38.92 |
| 2030-04-03 | $37.34 | $36.22 | $38.46 |
| 2030-04-04 | $36.91 | $35.80 | $38.01 |
| 2030-04-05 | $36.55 | $35.45 | $37.65 |
| 2030-04-06 | $36.67 | $35.57 | $37.77 |
| 2030-04-07 | $36.24 | $35.15 | $37.33 |
| 2030-04-08 | $36.68 | $35.58 | $37.78 |
| 2030-04-09 | $37.13 | $36.02 | $38.25 |
| 2030-04-10 | $37.59 | $36.46 | $38.72 |
| 2030-04-11 | $37.15 | $36.04 | $38.26 |
| 2030-04-12 | $37.51 | $36.39 | $38.64 |
| 2030-04-13 | $37.07 | $35.96 | $38.19 |
| 2030-04-14 | $37.07 | $35.96 | $38.19 |
| 2030-04-15 | $36.83 | $35.73 | $37.94 |
| 2030-04-16 | $36.40 | $35.31 | $37.49 |
| 2030-04-17 | $36.40 | $35.31 | $37.49 |
| 2030-04-18 | $36.85 | $35.74 | $37.95 |
| 2030-04-19 | $37.09 | $35.98 | $38.20 |
| 2030-04-20 | $37.46 | $36.34 | $38.58 |
| 2030-04-21 | $37.92 | $36.78 | $39.06 |
| 2030-04-22 | $38.04 | $36.90 | $39.18 |
| 2030-04-23 | $38.51 | $37.35 | $39.66 |
| 2030-04-24 | $38.63 | $37.47 | $39.79 |
| 2030-04-25 | $39.10 | $37.93 | $40.28 |
| 2030-04-26 | $38.65 | $37.49 | $39.81 |
| 2030-04-27 | $38.20 | $37.05 | $39.34 |
| 2030-04-28 | $37.83 | $36.69 | $38.96 |
| 2030-04-29 | $37.95 | $36.81 | $39.09 |
| 2030-04-30 | $37.51 | $36.38 | $38.63 |
| 2030 May | |||
| 2030-05-01 | $37.97 | $36.83 | $39.10 |
| 2030-05-02 | $38.43 | $37.28 | $39.58 |
| 2030-05-03 | $38.90 | $37.74 | $40.07 |
| 2030-05-04 | $38.45 | $37.29 | $39.60 |
| 2030-05-05 | $38.82 | $37.66 | $39.99 |
| 2030-05-06 | $38.37 | $37.22 | $39.52 |
| 2030-05-07 | $38.37 | $37.22 | $39.52 |
| 2030-05-08 | $38.12 | $36.97 | $39.26 |
| 2030-05-09 | $37.67 | $36.54 | $38.80 |
| 2030-05-10 | $37.67 | $36.54 | $38.80 |
| 2030-05-11 | $38.13 | $36.99 | $39.28 |
| 2030-05-12 | $38.39 | $37.23 | $39.54 |
| 2030-05-13 | $38.77 | $37.60 | $39.93 |
| 2030-05-14 | $39.24 | $38.07 | $40.42 |
| 2030-05-15 | $39.37 | $38.19 | $40.55 |
| 2030-05-16 | $39.85 | $38.66 | $41.05 |
| 2030-05-17 | $39.98 | $38.78 | $41.18 |
| 2030-05-18 | $40.47 | $39.26 | $41.68 |
| 2030-05-19 | $40.00 | $38.80 | $41.20 |
| 2030-05-20 | $39.53 | $38.34 | $40.71 |
| 2030-05-21 | $39.15 | $37.97 | $40.32 |
| 2030-05-22 | $39.27 | $38.10 | $40.45 |
| 2030-05-23 | $38.81 | $37.65 | $39.98 |
| 2030-05-24 | $39.29 | $38.11 | $40.47 |
| 2030-05-25 | $39.77 | $38.58 | $40.97 |
| 2030-05-26 | $40.26 | $39.05 | $41.47 |
| 2030-05-27 | $39.79 | $38.60 | $40.98 |
| 2030-05-28 | $40.18 | $38.97 | $41.38 |
| 2030-05-29 | $39.71 | $38.52 | $40.90 |
| 2030-05-30 | $39.71 | $38.52 | $40.90 |
| 2030-05-31 | $39.45 | $38.26 | $40.63 |
| 2030 June | |||
| 2030-06-01 | $38.99 | $37.82 | $40.16 |
| 2030-06-02 | $38.99 | $37.82 | $40.16 |
| 2030-06-03 | $39.46 | $38.28 | $40.65 |
| 2030-06-04 | $39.73 | $38.53 | $40.92 |
| 2030-06-05 | $40.12 | $38.92 | $41.33 |
| 2030-06-06 | $40.61 | $39.40 | $41.83 |
| 2030-06-07 | $40.74 | $39.52 | $41.97 |
| 2030-06-08 | $41.24 | $40.01 | $42.48 |
| 2030-06-09 | $41.38 | $40.13 | $42.62 |
| 2030-06-10 | $41.88 | $40.63 | $43.14 |
| 2030-06-11 | $41.39 | $40.15 | $42.64 |
| 2030-06-12 | $40.91 | $39.68 | $42.14 |
| 2030-06-13 | $40.51 | $39.30 | $41.73 |
| 2030-06-14 | $40.65 | $39.43 | $41.86 |
| 2030-06-15 | $40.17 | $38.96 | $41.37 |
| 2030-06-16 | $40.66 | $39.44 | $41.88 |
| 2030-06-17 | $41.16 | $39.93 | $42.40 |
| 2030-06-18 | $41.67 | $40.42 | $42.92 |
| 2030-06-19 | $41.18 | $39.94 | $42.41 |
| 2030-06-20 | $41.58 | $40.33 | $42.83 |
| 2030-06-21 | $41.09 | $39.86 | $42.33 |
| 2030-06-22 | $41.09 | $39.86 | $42.33 |
| 2030-06-23 | $40.82 | $39.60 | $42.05 |
| 2030-06-24 | $40.35 | $39.14 | $41.56 |
| 2030-06-25 | $40.35 | $39.14 | $41.56 |
| 2030-06-26 | $40.84 | $39.62 | $42.07 |
| 2030-06-27 | $41.11 | $39.88 | $42.35 |
| 2030-06-28 | $41.52 | $40.28 | $42.77 |
| 2030-06-29 | $42.03 | $40.77 | $43.29 |
| 2030-06-30 | $42.17 | $40.90 | $43.43 |
| 2030 July | |||
| 2030-07-01 | $42.68 | $41.40 | $43.97 |
| 2030-07-02 | $42.82 | $41.54 | $44.10 |
| 2030-07-03 | $43.35 | $42.04 | $44.65 |
| 2030-07-04 | $42.84 | $41.55 | $44.12 |
| 2030-07-05 | $42.34 | $41.07 | $43.61 |
| 2030-07-06 | $41.93 | $40.67 | $43.19 |
| 2030-07-07 | $42.06 | $40.80 | $43.33 |
| 2030-07-08 | $41.57 | $40.33 | $42.82 |
| 2030-07-09 | $42.08 | $40.82 | $43.34 |
| 2030-07-10 | $42.60 | $41.32 | $43.88 |
| 2030-07-11 | $43.12 | $41.83 | $44.41 |
| 2030-07-12 | $42.62 | $41.34 | $43.90 |
| 2030-07-13 | $43.03 | $41.74 | $44.32 |
| 2030-07-14 | $42.53 | $41.25 | $43.80 |
| 2030-07-15 | $42.53 | $41.25 | $43.80 |
| 2030-07-16 | $42.25 | $40.98 | $43.52 |
| 2030-07-17 | $41.76 | $40.50 | $43.01 |
| 2030-07-18 | $41.76 | $40.50 | $43.01 |
| 2030-07-19 | $42.27 | $41.00 | $43.54 |
| 2030-07-20 | $42.55 | $41.27 | $43.83 |
| 2030-07-21 | $42.97 | $41.68 | $44.26 |
| 2030-07-22 | $43.50 | $42.19 | $44.80 |
| 2030-07-23 | $43.64 | $42.33 | $44.95 |
| 2030-07-24 | $44.17 | $42.85 | $45.50 |
| 2030-07-25 | $44.32 | $42.99 | $45.64 |
| 2030-07-26 | $44.86 | $43.51 | $46.20 |
| 2030-07-27 | $44.33 | $43.00 | $45.66 |
| 2030-07-28 | $43.82 | $42.50 | $45.13 |
| 2030-07-29 | $43.39 | $42.09 | $44.69 |
| 2030-07-30 | $43.53 | $42.23 | $44.84 |
| 2030-07-31 | $43.02 | $41.73 | $44.31 |
| 2030 August | |||
| 2030-08-01 | $43.55 | $42.24 | $44.86 |
| 2030-08-02 | $44.09 | $42.76 | $45.41 |
| 2030-08-03 | $44.63 | $43.29 | $45.97 |
| 2030-08-04 | $44.10 | $42.78 | $45.43 |
| 2030-08-05 | $44.53 | $43.20 | $45.87 |
| 2030-08-06 | $44.01 | $42.69 | $45.33 |
| 2030-08-07 | $44.01 | $42.69 | $45.33 |
| 2030-08-08 | $43.72 | $42.41 | $45.04 |
| 2030-08-09 | $43.21 | $41.92 | $44.51 |
| 2030-08-10 | $43.21 | $41.92 | $44.51 |
| 2030-08-11 | $43.74 | $42.43 | $45.06 |
| 2030-08-12 | $44.03 | $42.71 | $45.36 |
| 2030-08-13 | $44.47 | $43.14 | $45.81 |
| 2030-08-14 | $45.02 | $43.67 | $46.37 |
| 2030-08-15 | $45.16 | $43.81 | $46.52 |
| 2030-08-16 | $45.72 | $44.35 | $47.09 |
| 2030-08-17 | $45.86 | $44.49 | $47.24 |
| 2030-08-18 | $46.42 | $45.03 | $47.82 |
| 2030-08-19 | $45.88 | $44.51 | $47.26 |
| 2030-08-20 | $45.35 | $43.99 | $46.71 |
| 2030-08-21 | $44.91 | $43.56 | $46.25 |
| 2030-08-22 | $45.05 | $43.70 | $46.40 |
| 2030-08-23 | $44.53 | $43.19 | $45.86 |
| 2030-08-24 | $45.07 | $43.72 | $46.42 |
| 2030-08-25 | $45.62 | $44.26 | $46.99 |
| 2030-08-26 | $46.18 | $44.80 | $47.57 |
| 2030-08-27 | $45.64 | $44.27 | $47.01 |
| 2030-08-28 | $46.09 | $44.71 | $47.47 |
| 2030-08-29 | $45.55 | $44.18 | $46.92 |
| 2030-08-30 | $45.55 | $44.18 | $46.92 |
| 2030-08-31 | $45.25 | $43.89 | $46.61 |
| 2030 September | |||
| 2030-09-01 | $44.72 | $43.38 | $46.06 |
| 2030-09-02 | $44.72 | $43.38 | $46.06 |
| 2030-09-03 | $45.27 | $43.91 | $46.63 |
| 2030-09-04 | $45.57 | $44.21 | $46.94 |
| 2030-09-05 | $46.03 | $44.64 | $47.41 |
| 2030-09-06 | $46.59 | $45.19 | $47.99 |
| 2030-09-07 | $46.74 | $45.34 | $48.14 |
| 2030-09-08 | $47.31 | $45.89 | $48.73 |
| 2030-09-09 | $47.46 | $46.04 | $48.89 |
| 2030-09-10 | $48.05 | $46.60 | $49.49 |
| 2030-09-11 | $47.48 | $46.06 | $48.91 |
| 2030-09-12 | $46.93 | $45.52 | $48.34 |
| 2030-09-13 | $46.47 | $45.08 | $47.87 |
| 2030-09-14 | $46.63 | $45.23 | $48.02 |
| 2030-09-15 | $46.08 | $44.70 | $47.46 |
| 2030-09-16 | $46.65 | $45.25 | $48.05 |
| 2030-09-17 | $47.22 | $45.80 | $48.63 |
| 2030-09-18 | $47.80 | $46.36 | $49.23 |
| 2030-09-19 | $47.24 | $45.82 | $48.66 |
| 2030-09-20 | $47.70 | $46.27 | $49.13 |
| 2030-09-21 | $47.14 | $45.73 | $48.55 |
| 2030-09-22 | $47.14 | $45.73 | $48.55 |
| 2030-09-23 | $46.83 | $45.43 | $48.24 |
| 2030-09-24 | $46.28 | $44.89 | $47.67 |