Current 000561 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.874 | $3.758 | $3.990 |
| 2028-01-02 | $3.909 | $3.792 | $4.026 |
| 2028-01-03 | $3.858 | $3.742 | $3.973 |
| 2028-01-04 | $3.807 | $3.693 | $3.921 |
| 2028-01-05 | $3.847 | $3.732 | $3.963 |
| 2028-01-06 | $3.874 | $3.758 | $3.990 |
| 2028-01-07 | $3.823 | $3.709 | $3.938 |
| 2028-01-08 | $3.773 | $3.660 | $3.886 |
| 2028-01-09 | $3.723 | $3.612 | $3.835 |
| 2028-01-10 | $3.675 | $3.564 | $3.785 |
| 2028-01-11 | $3.713 | $3.602 | $3.825 |
| 2028-01-12 | $3.752 | $3.640 | $3.865 |
| 2028-01-13 | $3.703 | $3.592 | $3.814 |
| 2028-01-14 | $3.742 | $3.630 | $3.854 |
| 2028-01-15 | $3.781 | $3.668 | $3.895 |
| 2028-01-16 | $3.778 | $3.665 | $3.891 |
| 2028-01-17 | $3.745 | $3.632 | $3.857 |
| 2028-01-18 | $3.784 | $3.670 | $3.897 |
| 2028-01-19 | $3.814 | $3.700 | $3.928 |
| 2028-01-20 | $3.774 | $3.661 | $3.887 |
| 2028-01-21 | $3.814 | $3.699 | $3.928 |
| 2028-01-22 | $3.771 | $3.658 | $3.884 |
| 2028-01-23 | $3.721 | $3.610 | $3.833 |
| 2028-01-24 | $3.760 | $3.648 | $3.873 |
| 2028-01-25 | $3.795 | $3.681 | $3.908 |
| 2028-01-26 | $3.745 | $3.632 | $3.857 |
| 2028-01-27 | $3.696 | $3.585 | $3.806 |
| 2028-01-28 | $3.734 | $3.622 | $3.846 |
| 2028-01-29 | $3.761 | $3.648 | $3.873 |
| 2028-01-30 | $3.711 | $3.600 | $3.823 |
| 2028-01-31 | $3.662 | $3.553 | $3.772 |
| 2028 February | |||
| 2028-02-01 | $3.614 | $3.506 | $3.723 |
| 2028-02-02 | $3.567 | $3.460 | $3.674 |
| 2028-02-03 | $3.604 | $3.496 | $3.713 |
| 2028-02-04 | $3.642 | $3.533 | $3.752 |
| 2028-02-05 | $3.594 | $3.487 | $3.702 |
| 2028-02-06 | $3.632 | $3.523 | $3.741 |
| 2028-02-07 | $3.670 | $3.560 | $3.781 |
| 2028-02-08 | $3.667 | $3.557 | $3.777 |
| 2028-02-09 | $3.635 | $3.526 | $3.744 |
| 2028-02-10 | $3.673 | $3.563 | $3.783 |
| 2028-02-11 | $3.702 | $3.591 | $3.813 |
| 2028-02-12 | $3.663 | $3.553 | $3.773 |
| 2028-02-13 | $3.702 | $3.591 | $3.813 |
| 2028-02-14 | $3.660 | $3.551 | $3.770 |
| 2028-02-15 | $3.612 | $3.504 | $3.721 |
| 2028-02-16 | $3.650 | $3.541 | $3.760 |
| 2028-02-17 | $3.683 | $3.573 | $3.794 |
| 2028-02-18 | $3.635 | $3.526 | $3.744 |
| 2028-02-19 | $3.587 | $3.480 | $3.695 |
| 2028-02-20 | $3.625 | $3.516 | $3.734 |
| 2028-02-21 | $3.650 | $3.541 | $3.760 |
| 2028-02-22 | $3.602 | $3.494 | $3.711 |
| 2028-02-23 | $3.555 | $3.449 | $3.662 |
| 2028-02-24 | $3.508 | $3.403 | $3.614 |
| 2028-02-25 | $3.462 | $3.359 | $3.566 |
| 2028-02-26 | $3.499 | $3.394 | $3.604 |
| 2028-02-27 | $3.536 | $3.430 | $3.642 |
| 2028-02-28 | $3.489 | $3.384 | $3.594 |
| 2028-02-29 | $3.526 | $3.420 | $3.632 |
| 2028 March | |||
| 2028-03-01 | $3.563 | $3.456 | $3.670 |
| 2028-03-02 | $3.560 | $3.453 | $3.667 |
| 2028-03-03 | $3.528 | $3.422 | $3.634 |
| 2028-03-04 | $3.565 | $3.458 | $3.672 |
| 2028-03-05 | $3.594 | $3.486 | $3.702 |
| 2028-03-06 | $3.556 | $3.449 | $3.663 |
| 2028-03-07 | $3.593 | $3.486 | $3.701 |
| 2028-03-08 | $3.553 | $3.447 | $3.660 |
| 2028-03-09 | $3.506 | $3.401 | $3.612 |
| 2028-03-10 | $3.543 | $3.437 | $3.650 |
| 2028-03-11 | $3.575 | $3.468 | $3.683 |
| 2028-03-12 | $3.528 | $3.423 | $3.634 |
| 2028-03-13 | $3.482 | $3.378 | $3.587 |
| 2028-03-14 | $3.519 | $3.413 | $3.624 |
| 2028-03-15 | $3.543 | $3.437 | $3.650 |
| 2028-03-16 | $3.497 | $3.392 | $3.602 |
| 2028-03-17 | $3.451 | $3.347 | $3.555 |
| 2028-03-18 | $3.406 | $3.304 | $3.508 |
| 2028-03-19 | $3.361 | $3.260 | $3.462 |
| 2028-03-20 | $3.396 | $3.294 | $3.498 |
| 2028-03-21 | $3.432 | $3.329 | $3.535 |
| 2028-03-22 | $3.387 | $3.285 | $3.489 |
| 2028-03-23 | $3.423 | $3.320 | $3.525 |
| 2028-03-24 | $3.459 | $3.355 | $3.562 |
| 2028-03-25 | $3.455 | $3.352 | $3.559 |
| 2028-03-26 | $3.425 | $3.322 | $3.528 |
| 2028-03-27 | $3.461 | $3.357 | $3.565 |
| 2028-03-28 | $3.488 | $3.384 | $3.593 |
| 2028-03-29 | $3.452 | $3.348 | $3.555 |
| 2028-03-30 | $3.488 | $3.383 | $3.593 |
| 2028-03-31 | $3.449 | $3.346 | $3.552 |
| 2028 April | |||
| 2028-04-01 | $3.404 | $3.302 | $3.506 |
| 2028-04-02 | $3.439 | $3.336 | $3.543 |
| 2028-04-03 | $3.471 | $3.367 | $3.575 |
| 2028-04-04 | $3.425 | $3.322 | $3.528 |
| 2028-04-05 | $3.380 | $3.279 | $3.482 |
| 2028-04-06 | $3.416 | $3.313 | $3.518 |
| 2028-04-07 | $3.440 | $3.336 | $3.543 |
| 2028-04-08 | $3.394 | $3.293 | $3.496 |
| 2028-04-09 | $3.350 | $3.249 | $3.450 |
| 2028-04-10 | $3.306 | $3.207 | $3.405 |
| 2028-04-11 | $3.262 | $3.165 | $3.360 |
| 2028-04-12 | $3.297 | $3.198 | $3.396 |
| 2028-04-13 | $3.331 | $3.232 | $3.431 |
| 2028-04-14 | $3.288 | $3.189 | $3.386 |
| 2028-04-15 | $3.322 | $3.223 | $3.422 |
| 2028-04-16 | $3.357 | $3.256 | $3.458 |
| 2028-04-17 | $3.354 | $3.254 | $3.455 |
| 2028-04-18 | $3.325 | $3.225 | $3.424 |
| 2028-04-19 | $3.360 | $3.259 | $3.460 |
| 2028-04-20 | $3.386 | $3.285 | $3.488 |
| 2028-04-21 | $3.351 | $3.250 | $3.451 |
| 2028-04-22 | $3.386 | $3.284 | $3.488 |
| 2028-04-23 | $3.348 | $3.248 | $3.448 |
| 2028-04-24 | $3.304 | $3.205 | $3.403 |
| 2028-04-25 | $3.339 | $3.239 | $3.439 |
| 2028-04-26 | $3.369 | $3.268 | $3.470 |
| 2028-04-27 | $3.325 | $3.225 | $3.424 |
| 2028-04-28 | $3.281 | $3.183 | $3.380 |
| 2028-04-29 | $3.316 | $3.216 | $3.415 |
| 2028-04-30 | $3.339 | $3.239 | $3.439 |
| 2028 May | |||
| 2028-05-01 | $3.295 | $3.196 | $3.394 |
| 2028-05-02 | $3.252 | $3.154 | $3.349 |
| 2028-05-03 | $3.209 | $3.113 | $3.305 |
| 2028-05-04 | $3.167 | $3.072 | $3.262 |
| 2028-05-05 | $3.200 | $3.104 | $3.296 |
| 2028-05-06 | $3.234 | $3.137 | $3.331 |
| 2028-05-07 | $3.191 | $3.096 | $3.287 |
| 2028-05-08 | $3.225 | $3.128 | $3.322 |
| 2028-05-09 | $3.259 | $3.161 | $3.357 |
| 2028-05-10 | $3.256 | $3.158 | $3.354 |
| 2028-05-11 | $3.227 | $3.130 | $3.324 |
| 2028-05-12 | $3.261 | $3.163 | $3.359 |
| 2028-05-13 | $3.287 | $3.188 | $3.386 |
| 2028-05-14 | $3.253 | $3.155 | $3.350 |
| 2028-05-15 | $3.287 | $3.188 | $3.385 |
| 2028-05-16 | $3.250 | $3.152 | $3.347 |
| 2028-05-17 | $3.207 | $3.111 | $3.303 |
| 2028-05-18 | $3.241 | $3.144 | $3.338 |
| 2028-05-19 | $3.270 | $3.172 | $3.368 |
| 2028-05-20 | $3.227 | $3.131 | $3.324 |
| 2028-05-21 | $3.185 | $3.089 | $3.281 |
| 2028-05-22 | $3.218 | $3.122 | $3.315 |
| 2028-05-23 | $3.241 | $3.144 | $3.338 |
| 2028-05-24 | $3.198 | $3.103 | $3.294 |
| 2028-05-25 | $3.156 | $3.062 | $3.251 |
| 2028-05-26 | $3.115 | $3.022 | $3.208 |
| 2028-05-27 | $3.074 | $2.982 | $3.166 |
| 2028-05-28 | $3.106 | $3.013 | $3.200 |
| 2028-05-29 | $3.139 | $3.045 | $3.233 |
| 2028-05-30 | $3.098 | $3.005 | $3.191 |
| 2028-05-31 | $3.130 | $3.037 | $3.224 |
| 2028 June | |||
| 2028-06-01 | $3.163 | $3.068 | $3.258 |
| 2028-06-02 | $3.161 | $3.066 | $3.255 |
| 2028-06-03 | $3.133 | $3.039 | $3.227 |
| 2028-06-04 | $3.166 | $3.071 | $3.261 |
| 2028-06-05 | $3.191 | $3.095 | $3.286 |
| 2028-06-06 | $3.157 | $3.063 | $3.252 |
| 2028-06-07 | $3.190 | $3.095 | $3.286 |
| 2028-06-08 | $3.155 | $3.060 | $3.249 |
| 2028-06-09 | $3.113 | $3.020 | $3.207 |
| 2028-06-10 | $3.146 | $3.052 | $3.240 |
| 2028-06-11 | $3.174 | $3.079 | $3.270 |
| 2028-06-12 | $3.133 | $3.039 | $3.227 |
| 2028-06-13 | $3.092 | $2.999 | $3.184 |
| 2028-06-14 | $3.124 | $3.030 | $3.218 |
| 2028-06-15 | $3.146 | $3.052 | $3.240 |
| 2028-06-16 | $3.105 | $3.012 | $3.198 |
| 2028-06-17 | $3.064 | $2.972 | $3.156 |
| 2028-06-18 | $3.024 | $2.933 | $3.114 |
| 2028-06-19 | $2.984 | $2.895 | $3.074 |
| 2028-06-20 | $3.015 | $2.925 | $3.106 |
| 2028-06-21 | $3.047 | $2.956 | $3.139 |
| 2028-06-22 | $3.007 | $2.917 | $3.097 |
| 2028-06-23 | $3.039 | $2.948 | $3.130 |
| 2028-06-24 | $3.071 | $2.979 | $3.163 |
| 2028-06-25 | $3.068 | $2.976 | $3.160 |
| 2028-06-26 | $3.041 | $2.950 | $3.132 |
| 2028-06-27 | $3.073 | $2.981 | $3.165 |
| 2028-06-28 | $3.097 | $3.004 | $3.190 |
| 2028-06-29 | $3.065 | $2.973 | $3.157 |
| 2028-06-30 | $3.097 | $3.004 | $3.190 |
| 2028 July | |||
| 2028-07-01 | $3.062 | $2.970 | $3.154 |
| 2028-07-02 | $3.022 | $2.931 | $3.113 |
| 2028-07-03 | $3.054 | $2.962 | $3.145 |
| 2028-07-04 | $3.081 | $2.989 | $3.174 |
| 2028-07-05 | $3.041 | $2.950 | $3.132 |
| 2028-07-06 | $3.001 | $2.911 | $3.091 |
| 2028-07-07 | $3.033 | $2.942 | $3.124 |
| 2028-07-08 | $3.054 | $2.962 | $3.146 |
| 2028-07-09 | $3.014 | $2.923 | $3.104 |
| 2028-07-10 | $2.974 | $2.885 | $3.063 |
| 2028-07-11 | $2.935 | $2.847 | $3.023 |
| 2028-07-12 | $2.897 | $2.810 | $2.984 |
| 2028-07-13 | $2.927 | $2.839 | $3.015 |
| 2028-07-14 | $2.958 | $2.869 | $3.047 |
| 2028-07-15 | $2.919 | $2.831 | $3.007 |
| 2028-07-16 | $2.950 | $2.861 | $3.038 |
| 2028-07-17 | $2.981 | $2.891 | $3.070 |
| 2028-07-18 | $2.978 | $2.889 | $3.067 |
| 2028-07-19 | $2.952 | $2.863 | $3.040 |
| 2028-07-20 | $2.983 | $2.893 | $3.072 |
| 2028-07-21 | $3.006 | $2.916 | $3.097 |
| 2028-07-22 | $2.975 | $2.886 | $3.064 |
| 2028-07-23 | $3.006 | $2.916 | $3.096 |
| 2028-07-24 | $2.972 | $2.883 | $3.062 |
| 2028-07-25 | $2.933 | $2.845 | $3.021 |
| 2028-07-26 | $2.964 | $2.875 | $3.053 |
| 2028-07-27 | $2.991 | $2.901 | $3.081 |
| 2028-07-28 | $2.952 | $2.863 | $3.040 |
| 2028-07-29 | $2.913 | $2.826 | $3.001 |
| 2028-07-30 | $2.944 | $2.855 | $3.032 |
| 2028-07-31 | $2.964 | $2.876 | $3.053 |
| 2028 August | |||
| 2028-08-01 | $2.926 | $2.838 | $3.013 |
| 2028-08-02 | $2.887 | $2.800 | $2.974 |
| 2028-08-03 | $2.849 | $2.764 | $2.935 |
| 2028-08-04 | $2.812 | $2.727 | $2.896 |
| 2028-08-05 | $2.841 | $2.756 | $2.927 |
| 2028-08-06 | $2.871 | $2.785 | $2.957 |
| 2028-08-07 | $2.833 | $2.748 | $2.918 |
| 2028-08-08 | $2.863 | $2.777 | $2.949 |
| 2028-08-09 | $2.893 | $2.807 | $2.980 |
| 2028-08-10 | $2.891 | $2.804 | $2.978 |
| 2028-08-11 | $2.865 | $2.779 | $2.951 |
| 2028-08-12 | $2.895 | $2.809 | $2.982 |
| 2028-08-13 | $2.918 | $2.831 | $3.006 |
| 2028-08-14 | $2.888 | $2.801 | $2.974 |
| 2028-08-15 | $2.918 | $2.831 | $3.006 |
| 2028-08-16 | $2.885 | $2.799 | $2.972 |
| 2028-08-17 | $2.848 | $2.762 | $2.933 |
| 2028-08-18 | $2.877 | $2.791 | $2.964 |
| 2028-08-19 | $2.904 | $2.816 | $2.991 |
| 2028-08-20 | $2.865 | $2.779 | $2.951 |
| 2028-08-21 | $2.828 | $2.743 | $2.913 |
| 2028-08-22 | $2.858 | $2.772 | $2.943 |
| 2028-08-23 | $2.878 | $2.791 | $2.964 |
| 2028-08-24 | $2.840 | $2.755 | $2.925 |
| 2028-08-25 | $2.802 | $2.718 | $2.887 |
| 2028-08-26 | $2.766 | $2.683 | $2.849 |
| 2028-08-27 | $2.729 | $2.647 | $2.811 |
| 2028-08-28 | $2.758 | $2.675 | $2.841 |
| 2028-08-29 | $2.787 | $2.703 | $2.871 |
| 2028-08-30 | $2.750 | $2.668 | $2.833 |
| 2028-08-31 | $2.779 | $2.696 | $2.863 |
| 2028 September | |||
| 2028-09-01 | $2.809 | $2.724 | $2.893 |
| 2028-09-02 | $2.806 | $2.722 | $2.890 |
| 2028-09-03 | $2.781 | $2.698 | $2.865 |
| 2028-09-04 | $2.811 | $2.726 | $2.895 |
| 2028-09-05 | $2.833 | $2.748 | $2.918 |
| 2028-09-06 | $2.803 | $2.719 | $2.887 |
| 2028-09-07 | $2.833 | $2.748 | $2.918 |
| 2028-09-08 | $2.801 | $2.717 | $2.885 |
| 2028-09-09 | $2.764 | $2.681 | $2.847 |
| 2028-09-10 | $2.793 | $2.709 | $2.877 |
| 2028-09-11 | $2.818 | $2.734 | $2.903 |
| 2028-09-12 | $2.781 | $2.698 | $2.865 |
| 2028-09-13 | $2.745 | $2.663 | $2.827 |
| 2028-09-14 | $2.774 | $2.691 | $2.857 |
| 2028-09-15 | $2.793 | $2.709 | $2.877 |
| 2028-09-16 | $2.757 | $2.674 | $2.839 |
| 2028-09-17 | $2.720 | $2.639 | $2.802 |
| 2028-09-18 | $2.685 | $2.604 | $2.765 |
| 2028-09-19 | $2.649 | $2.570 | $2.729 |
| 2028-09-20 | $2.677 | $2.597 | $2.758 |
| 2028-09-21 | $2.705 | $2.624 | $2.787 |
| 2028-09-22 | $2.670 | $2.590 | $2.750 |
| 2028-09-23 | $2.698 | $2.617 | $2.779 |
| 2028-09-24 | $2.726 | $2.645 | $2.808 |