Current 000561 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.901 | $9.604 | $10.20 |
| 2026-01-02 | $9.771 | $9.478 | $10.06 |
| 2026-01-03 | $9.643 | $9.354 | $9.932 |
| 2026-01-04 | $9.516 | $9.231 | $9.802 |
| 2026-01-05 | $9.616 | $9.328 | $9.905 |
| 2026-01-06 | $9.718 | $9.426 | $10.01 |
| 2026-01-07 | $9.590 | $9.302 | $9.878 |
| 2026-01-08 | $9.691 | $9.400 | $9.982 |
| 2026-01-09 | $9.793 | $9.499 | $10.09 |
| 2026-01-10 | $9.784 | $9.491 | $10.08 |
| 2026-01-11 | $9.698 | $9.407 | $9.989 |
| 2026-01-12 | $9.800 | $9.506 | $10.09 |
| 2026-01-13 | $9.877 | $9.581 | $10.17 |
| 2026-01-14 | $9.774 | $9.481 | $10.07 |
| 2026-01-15 | $9.877 | $9.580 | $10.17 |
| 2026-01-16 | $9.766 | $9.473 | $10.06 |
| 2026-01-17 | $9.637 | $9.348 | $9.927 |
| 2026-01-18 | $9.739 | $9.447 | $10.03 |
| 2026-01-19 | $9.827 | $9.532 | $10.12 |
| 2026-01-20 | $9.698 | $9.407 | $9.989 |
| 2026-01-21 | $9.571 | $9.284 | $9.858 |
| 2026-01-22 | $9.671 | $9.381 | $9.961 |
| 2026-01-23 | $9.739 | $9.447 | $10.03 |
| 2026-01-24 | $9.611 | $9.323 | $9.900 |
| 2026-01-25 | $9.485 | $9.201 | $9.770 |
| 2026-01-26 | $9.361 | $9.080 | $9.641 |
| 2026-01-27 | $9.238 | $8.960 | $9.515 |
| 2026-01-28 | $9.335 | $9.055 | $9.615 |
| 2026-01-29 | $9.433 | $9.150 | $9.716 |
| 2026-01-30 | $9.309 | $9.030 | $9.588 |
| 2026-01-31 | $9.407 | $9.125 | $9.689 |
| 2026 February | |||
| 2026-02-01 | $9.506 | $9.221 | $9.791 |
| 2026-02-02 | $9.497 | $9.212 | $9.782 |
| 2026-02-03 | $9.414 | $9.131 | $9.696 |
| 2026-02-04 | $9.513 | $9.227 | $9.798 |
| 2026-02-05 | $9.588 | $9.300 | $9.876 |
| 2026-02-06 | $9.487 | $9.203 | $9.772 |
| 2026-02-07 | $9.587 | $9.300 | $9.875 |
| 2026-02-08 | $9.480 | $9.195 | $9.764 |
| 2026-02-09 | $9.355 | $9.074 | $9.636 |
| 2026-02-10 | $9.453 | $9.170 | $9.737 |
| 2026-02-11 | $9.539 | $9.253 | $9.825 |
| 2026-02-12 | $9.414 | $9.131 | $9.696 |
| 2026-02-13 | $9.290 | $9.012 | $9.569 |
| 2026-02-14 | $9.388 | $9.106 | $9.670 |
| 2026-02-15 | $9.454 | $9.170 | $9.738 |
| 2026-02-16 | $9.330 | $9.050 | $9.610 |
| 2026-02-17 | $9.207 | $8.931 | $9.483 |
| 2026-02-18 | $9.086 | $8.814 | $9.359 |
| 2026-02-19 | $8.967 | $8.698 | $9.236 |
| 2026-02-20 | $9.061 | $8.789 | $9.333 |
| 2026-02-21 | $9.157 | $8.882 | $9.431 |
| 2026-02-22 | $9.036 | $8.765 | $9.307 |
| 2026-02-23 | $9.131 | $8.857 | $9.405 |
| 2026-02-24 | $9.227 | $8.950 | $9.504 |
| 2026-02-25 | $9.219 | $8.943 | $9.496 |
| 2026-02-26 | $9.138 | $8.864 | $9.412 |
| 2026-02-27 | $9.234 | $8.957 | $9.511 |
| 2026-02-28 | $9.307 | $9.028 | $9.586 |
| 2026 March | |||
| 2026-03-01 | $9.209 | $8.933 | $9.486 |
| 2026-03-02 | $9.306 | $9.027 | $9.585 |
| 2026-03-03 | $9.202 | $8.926 | $9.478 |
| 2026-03-04 | $9.081 | $8.809 | $9.353 |
| 2026-03-05 | $9.176 | $8.901 | $9.452 |
| 2026-03-06 | $9.260 | $8.982 | $9.538 |
| 2026-03-07 | $9.138 | $8.864 | $9.412 |
| 2026-03-08 | $9.018 | $8.748 | $9.289 |
| 2026-03-09 | $9.113 | $8.840 | $9.386 |
| 2026-03-10 | $9.177 | $8.902 | $9.452 |
| 2026-03-11 | $9.056 | $8.785 | $9.328 |
| 2026-03-12 | $8.937 | $8.669 | $9.206 |
| 2026-03-13 | $8.820 | $8.555 | $9.085 |
| 2026-03-14 | $8.704 | $8.443 | $8.965 |
| 2026-03-15 | $8.796 | $8.532 | $9.060 |
| 2026-03-16 | $8.888 | $8.622 | $9.155 |
| 2026-03-17 | $8.771 | $8.508 | $9.035 |
| 2026-03-18 | $8.864 | $8.598 | $9.130 |
| 2026-03-19 | $8.957 | $8.688 | $9.226 |
| 2026-03-20 | $8.949 | $8.681 | $9.218 |
| 2026-03-21 | $8.870 | $8.604 | $9.136 |
| 2026-03-22 | $8.963 | $8.694 | $9.232 |
| 2026-03-23 | $9.034 | $8.763 | $9.305 |
| 2026-03-24 | $8.940 | $8.671 | $9.208 |
| 2026-03-25 | $9.034 | $8.763 | $9.305 |
| 2026-03-26 | $8.932 | $8.664 | $9.200 |
| 2026-03-27 | $8.815 | $8.550 | $9.079 |
| 2026-03-28 | $8.908 | $8.640 | $9.175 |
| 2026-03-29 | $8.988 | $8.719 | $9.258 |
| 2026-03-30 | $8.870 | $8.604 | $9.136 |
| 2026-03-31 | $8.754 | $8.491 | $9.016 |
| 2026 April | |||
| 2026-04-01 | $8.846 | $8.581 | $9.111 |
| 2026-04-02 | $8.908 | $8.641 | $9.175 |
| 2026-04-03 | $8.791 | $8.527 | $9.055 |
| 2026-04-04 | $8.676 | $8.415 | $8.936 |
| 2026-04-05 | $8.562 | $8.305 | $8.818 |
| 2026-04-06 | $8.449 | $8.196 | $8.703 |
| 2026-04-07 | $8.538 | $8.282 | $8.794 |
| 2026-04-08 | $8.628 | $8.369 | $8.887 |
| 2026-04-09 | $8.514 | $8.259 | $8.770 |
| 2026-04-10 | $8.604 | $8.346 | $8.862 |
| 2026-04-11 | $8.695 | $8.434 | $8.955 |
| 2026-04-12 | $8.687 | $8.426 | $8.947 |
| 2026-04-13 | $8.610 | $8.352 | $8.868 |
| 2026-04-14 | $8.701 | $8.440 | $8.962 |
| 2026-04-15 | $8.770 | $8.507 | $9.033 |
| 2026-04-16 | $8.678 | $8.417 | $8.938 |
| 2026-04-17 | $8.769 | $8.506 | $9.032 |
| 2026-04-18 | $8.671 | $8.410 | $8.931 |
| 2026-04-19 | $8.557 | $8.300 | $8.813 |
| 2026-04-20 | $8.647 | $8.387 | $8.906 |
| 2026-04-21 | $8.725 | $8.463 | $8.987 |
| 2026-04-22 | $8.610 | $8.352 | $8.869 |
| 2026-04-23 | $8.497 | $8.242 | $8.752 |
| 2026-04-24 | $8.587 | $8.329 | $8.844 |
| 2026-04-25 | $8.647 | $8.388 | $8.906 |
| 2026-04-26 | $8.533 | $8.277 | $8.789 |
| 2026-04-27 | $8.421 | $8.169 | $8.674 |
| 2026-04-28 | $8.311 | $8.061 | $8.560 |
| 2026-04-29 | $8.202 | $7.956 | $8.448 |
| 2026-04-30 | $8.288 | $8.039 | $8.537 |
| 2026 May | |||
| 2026-05-01 | $8.375 | $8.124 | $8.626 |
| 2026-05-02 | $8.265 | $8.017 | $8.513 |
| 2026-05-03 | $8.352 | $8.101 | $8.603 |
| 2026-05-04 | $8.440 | $8.187 | $8.693 |
| 2026-05-05 | $8.432 | $8.179 | $8.685 |
| 2026-05-06 | $8.358 | $8.107 | $8.609 |
| 2026-05-07 | $8.446 | $8.192 | $8.699 |
| 2026-05-08 | $8.513 | $8.257 | $8.768 |
| 2026-05-09 | $8.423 | $8.171 | $8.676 |
| 2026-05-10 | $8.512 | $8.257 | $8.767 |
| 2026-05-11 | $8.416 | $8.164 | $8.669 |
| 2026-05-12 | $8.306 | $8.057 | $8.555 |
| 2026-05-13 | $8.393 | $8.141 | $8.645 |
| 2026-05-14 | $8.469 | $8.215 | $8.724 |
| 2026-05-15 | $8.358 | $8.107 | $8.609 |
| 2026-05-16 | $8.248 | $8.001 | $8.496 |
| 2026-05-17 | $8.335 | $8.085 | $8.585 |
| 2026-05-18 | $8.394 | $8.142 | $8.646 |
| 2026-05-19 | $8.283 | $8.035 | $8.532 |
| 2026-05-20 | $8.175 | $7.929 | $8.420 |
| 2026-05-21 | $8.067 | $7.825 | $8.309 |
| 2026-05-22 | $7.961 | $7.722 | $8.200 |
| 2026-05-23 | $8.045 | $7.804 | $8.286 |
| 2026-05-24 | $8.130 | $7.886 | $8.374 |
| 2026-05-25 | $8.023 | $7.782 | $8.264 |
| 2026-05-26 | $8.107 | $7.864 | $8.350 |
| 2026-05-27 | $8.192 | $7.947 | $8.438 |
| 2026-05-28 | $8.185 | $7.940 | $8.431 |
| 2026-05-29 | $8.113 | $7.870 | $8.356 |
| 2026-05-30 | $8.198 | $7.952 | $8.444 |
| 2026-05-31 | $8.263 | $8.015 | $8.511 |
| 2026 June | |||
| 2026-06-01 | $8.177 | $7.931 | $8.422 |
| 2026-06-02 | $8.263 | $8.015 | $8.510 |
| 2026-06-03 | $8.170 | $7.925 | $8.415 |
| 2026-06-04 | $8.063 | $7.821 | $8.304 |
| 2026-06-05 | $8.147 | $7.903 | $8.392 |
| 2026-06-06 | $8.221 | $7.975 | $8.468 |
| 2026-06-07 | $8.113 | $7.870 | $8.357 |
| 2026-06-08 | $8.007 | $7.767 | $8.247 |
| 2026-06-09 | $8.091 | $7.848 | $8.334 |
| 2026-06-10 | $8.148 | $7.903 | $8.392 |
| 2026-06-11 | $8.041 | $7.800 | $8.282 |
| 2026-06-12 | $7.935 | $7.697 | $8.173 |
| 2026-06-13 | $7.831 | $7.596 | $8.066 |
| 2026-06-14 | $7.728 | $7.496 | $7.960 |
| 2026-06-15 | $7.809 | $7.575 | $8.044 |
| 2026-06-16 | $7.891 | $7.655 | $8.128 |
| 2026-06-17 | $7.788 | $7.554 | $8.021 |
| 2026-06-18 | $7.870 | $7.634 | $8.106 |
| 2026-06-19 | $7.952 | $7.714 | $8.191 |
| 2026-06-20 | $7.945 | $7.707 | $8.184 |
| 2026-06-21 | $7.875 | $7.639 | $8.112 |
| 2026-06-22 | $7.958 | $7.719 | $8.197 |
| 2026-06-23 | $8.021 | $7.781 | $8.262 |
| 2026-06-24 | $7.937 | $7.699 | $8.175 |
| 2026-06-25 | $8.020 | $7.780 | $8.261 |
| 2026-06-26 | $7.931 | $7.693 | $8.168 |
| 2026-06-27 | $7.826 | $7.592 | $8.061 |
| 2026-06-28 | $7.909 | $7.671 | $8.146 |
| 2026-06-29 | $7.980 | $7.741 | $8.220 |
| 2026-06-30 | $7.876 | $7.639 | $8.112 |
| 2026 July | |||
| 2026-07-01 | $7.772 | $7.539 | $8.005 |
| 2026-07-02 | $7.854 | $7.618 | $8.089 |
| 2026-07-03 | $7.909 | $7.672 | $8.146 |
| 2026-07-04 | $7.805 | $7.571 | $8.039 |
| 2026-07-05 | $7.703 | $7.472 | $7.934 |
| 2026-07-06 | $7.601 | $7.373 | $7.830 |
| 2026-07-07 | $7.502 | $7.277 | $7.727 |
| 2026-07-08 | $7.581 | $7.353 | $7.808 |
| 2026-07-09 | $7.660 | $7.430 | $7.890 |
| 2026-07-10 | $7.560 | $7.333 | $7.786 |
| 2026-07-11 | $7.639 | $7.410 | $7.868 |
| 2026-07-12 | $7.719 | $7.488 | $7.951 |
| 2026-07-13 | $7.713 | $7.481 | $7.944 |
| 2026-07-14 | $7.645 | $7.415 | $7.874 |
| 2026-07-15 | $7.725 | $7.493 | $7.957 |
| 2026-07-16 | $7.786 | $7.553 | $8.020 |
| 2026-07-17 | $7.704 | $7.473 | $7.936 |
| 2026-07-18 | $7.785 | $7.552 | $8.019 |
| 2026-07-19 | $7.698 | $7.467 | $7.929 |
| 2026-07-20 | $7.597 | $7.369 | $7.825 |
| 2026-07-21 | $7.677 | $7.447 | $7.907 |
| 2026-07-22 | $7.747 | $7.514 | $7.979 |
| 2026-07-23 | $7.645 | $7.415 | $7.874 |
| 2026-07-24 | $7.544 | $7.318 | $7.771 |
| 2026-07-25 | $7.624 | $7.395 | $7.852 |
| 2026-07-26 | $7.677 | $7.447 | $7.908 |
| 2026-07-27 | $7.576 | $7.349 | $7.804 |
| 2026-07-28 | $7.477 | $7.253 | $7.701 |
| 2026-07-29 | $7.379 | $7.157 | $7.600 |
| 2026-07-30 | $7.282 | $7.063 | $7.500 |
| 2026-07-31 | $7.358 | $7.138 | $7.579 |
| 2026 August | |||
| 2026-08-01 | $7.436 | $7.213 | $7.659 |
| 2026-08-02 | $7.338 | $7.118 | $7.558 |
| 2026-08-03 | $7.415 | $7.193 | $7.638 |
| 2026-08-04 | $7.493 | $7.268 | $7.718 |
| 2026-08-05 | $7.487 | $7.262 | $7.711 |
| 2026-08-06 | $7.421 | $7.198 | $7.643 |
| 2026-08-07 | $7.499 | $7.274 | $7.724 |
| 2026-08-08 | $7.558 | $7.331 | $7.785 |
| 2026-08-09 | $7.479 | $7.254 | $7.703 |
| 2026-08-10 | $7.557 | $7.331 | $7.784 |
| 2026-08-11 | $7.473 | $7.248 | $7.697 |
| 2026-08-12 | $7.374 | $7.153 | $7.596 |
| 2026-08-13 | $7.452 | $7.228 | $7.676 |
| 2026-08-14 | $7.520 | $7.294 | $7.745 |
| 2026-08-15 | $7.421 | $7.198 | $7.643 |
| 2026-08-16 | $7.323 | $7.104 | $7.543 |
| 2026-08-17 | $7.400 | $7.178 | $7.622 |
| 2026-08-18 | $7.452 | $7.229 | $7.676 |
| 2026-08-19 | $7.355 | $7.134 | $7.575 |
| 2026-08-20 | $7.258 | $7.040 | $7.476 |
| 2026-08-21 | $7.163 | $6.948 | $7.377 |
| 2026-08-22 | $7.069 | $6.856 | $7.281 |
| 2026-08-23 | $7.143 | $6.929 | $7.357 |
| 2026-08-24 | $7.218 | $7.001 | $7.434 |
| 2026-08-25 | $7.123 | $6.909 | $7.337 |
| 2026-08-26 | $7.198 | $6.982 | $7.414 |
| 2026-08-27 | $7.274 | $7.056 | $7.492 |
| 2026-08-28 | $7.267 | $7.049 | $7.485 |
| 2026-08-29 | $7.203 | $6.987 | $7.419 |
| 2026-08-30 | $7.279 | $7.060 | $7.497 |
| 2026-08-31 | $7.337 | $7.116 | $7.557 |
| 2026 September | |||
| 2026-09-01 | $7.260 | $7.042 | $7.477 |
| 2026-09-02 | $7.336 | $7.116 | $7.556 |
| 2026-09-03 | $7.254 | $7.036 | $7.471 |
| 2026-09-04 | $7.158 | $6.944 | $7.373 |
| 2026-09-05 | $7.234 | $7.017 | $7.451 |
| 2026-09-06 | $7.299 | $7.080 | $7.518 |
| 2026-09-07 | $7.203 | $6.987 | $7.420 |
| 2026-09-08 | $7.109 | $6.896 | $7.322 |
| 2026-09-09 | $7.184 | $6.968 | $7.399 |
| 2026-09-10 | $7.234 | $7.017 | $7.451 |
| 2026-09-11 | $7.139 | $6.925 | $7.353 |
| 2026-09-12 | $7.045 | $6.834 | $7.257 |
| 2026-09-13 | $6.953 | $6.744 | $7.161 |
| 2026-09-14 | $6.861 | $6.656 | $7.067 |
| 2026-09-15 | $6.934 | $6.726 | $7.142 |
| 2026-09-16 | $7.006 | $6.796 | $7.217 |
| 2026-09-17 | $6.914 | $6.707 | $7.122 |
| 2026-09-18 | $6.987 | $6.778 | $7.197 |
| 2026-09-19 | $7.061 | $6.849 | $7.272 |
| 2026-09-20 | $7.054 | $6.843 | $7.266 |
| 2026-09-21 | $6.992 | $6.782 | $7.202 |
| 2026-09-22 | $7.066 | $6.854 | $7.278 |
| 2026-09-23 | $7.122 | $6.908 | $7.335 |
| 2026-09-24 | $7.047 | $6.836 | $7.258 |
| 2026-09-25 | $7.121 | $6.907 | $7.335 |