Current 000561 price: $11.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9338 | $0.9058 | $0.9618 |
| 2031-01-02 | $0.9256 | $0.8978 | $0.9533 |
| 2031-01-03 | $0.9353 | $0.9073 | $0.9634 |
| 2031-01-04 | $0.9427 | $0.9144 | $0.9710 |
| 2031-01-05 | $0.9328 | $0.9049 | $0.9608 |
| 2031-01-06 | $0.9426 | $0.9144 | $0.9709 |
| 2031-01-07 | $0.9321 | $0.9041 | $0.9600 |
| 2031-01-08 | $0.9198 | $0.8922 | $0.9474 |
| 2031-01-09 | $0.9295 | $0.9016 | $0.9574 |
| 2031-01-10 | $0.9379 | $0.9098 | $0.9661 |
| 2031-01-11 | $0.9256 | $0.8979 | $0.9534 |
| 2031-01-12 | $0.9135 | $0.8861 | $0.9409 |
| 2031-01-13 | $0.9231 | $0.8954 | $0.9508 |
| 2031-01-14 | $0.9296 | $0.9017 | $0.9574 |
| 2031-01-15 | $0.9173 | $0.8898 | $0.9449 |
| 2031-01-16 | $0.9053 | $0.8781 | $0.9325 |
| 2031-01-17 | $0.8934 | $0.8666 | $0.9202 |
| 2031-01-18 | $0.8817 | $0.8552 | $0.9081 |
| 2031-01-19 | $0.8909 | $0.8642 | $0.9177 |
| 2031-01-20 | $0.9003 | $0.8733 | $0.9273 |
| 2031-01-21 | $0.8885 | $0.8618 | $0.9151 |
| 2031-01-22 | $0.8978 | $0.8709 | $0.9248 |
| 2031-01-23 | $0.9073 | $0.8801 | $0.9345 |
| 2031-01-24 | $0.9065 | $0.8793 | $0.9337 |
| 2031-01-25 | $0.8985 | $0.8715 | $0.9254 |
| 2031-01-26 | $0.9079 | $0.8807 | $0.9351 |
| 2031-01-27 | $0.9151 | $0.8877 | $0.9426 |
| 2031-01-28 | $0.9055 | $0.8783 | $0.9327 |
| 2031-01-29 | $0.9150 | $0.8876 | $0.9425 |
| 2031-01-30 | $0.9048 | $0.8776 | $0.9319 |
| 2031-01-31 | $0.8929 | $0.8661 | $0.9197 |
| 2031 February | |||
| 2031-02-01 | $0.9023 | $0.8752 | $0.9293 |
| 2031-02-02 | $0.9105 | $0.8831 | $0.9378 |
| 2031-02-03 | $0.8985 | $0.8715 | $0.9255 |
| 2031-02-04 | $0.8867 | $0.8601 | $0.9133 |
| 2031-02-05 | $0.8960 | $0.8691 | $0.9229 |
| 2031-02-06 | $0.9023 | $0.8752 | $0.9294 |
| 2031-02-07 | $0.8905 | $0.8638 | $0.9172 |
| 2031-02-08 | $0.8788 | $0.8524 | $0.9051 |
| 2031-02-09 | $0.8672 | $0.8412 | $0.8932 |
| 2031-02-10 | $0.8558 | $0.8302 | $0.8815 |
| 2031-02-11 | $0.8648 | $0.8389 | $0.8908 |
| 2031-02-12 | $0.8739 | $0.8477 | $0.9001 |
| 2031-02-13 | $0.8625 | $0.8366 | $0.8883 |
| 2031-02-14 | $0.8715 | $0.8454 | $0.8977 |
| 2031-02-15 | $0.8807 | $0.8543 | $0.9071 |
| 2031-02-16 | $0.8799 | $0.8535 | $0.9063 |
| 2031-02-17 | $0.8721 | $0.8460 | $0.8983 |
| 2031-02-18 | $0.8813 | $0.8549 | $0.9077 |
| 2031-02-19 | $0.8883 | $0.8616 | $0.9149 |
| 2031-02-20 | $0.8790 | $0.8526 | $0.9053 |
| 2031-02-21 | $0.8882 | $0.8616 | $0.9149 |
| 2031-02-22 | $0.8783 | $0.8519 | $0.9046 |
| 2031-02-23 | $0.8667 | $0.8407 | $0.8927 |
| 2031-02-24 | $0.8758 | $0.8496 | $0.9021 |
| 2031-02-25 | $0.8838 | $0.8573 | $0.9103 |
| 2031-02-26 | $0.8722 | $0.8460 | $0.8983 |
| 2031-02-27 | $0.8607 | $0.8349 | $0.8865 |
| 2031-02-28 | $0.8698 | $0.8437 | $0.8959 |
| 2031 March | |||
| 2031-03-01 | $0.8759 | $0.8496 | $0.9022 |
| 2031-03-02 | $0.8644 | $0.8384 | $0.8903 |
| 2031-03-03 | $0.8530 | $0.8274 | $0.8786 |
| 2031-03-04 | $0.8418 | $0.8166 | $0.8671 |
| 2031-03-05 | $0.8308 | $0.8058 | $0.8557 |
| 2031-03-06 | $0.8395 | $0.8143 | $0.8647 |
| 2031-03-07 | $0.8483 | $0.8229 | $0.8738 |
| 2031-03-08 | $0.8372 | $0.8121 | $0.8623 |
| 2031-03-09 | $0.8460 | $0.8206 | $0.8714 |
| 2031-03-10 | $0.8549 | $0.8292 | $0.8805 |
| 2031-03-11 | $0.8541 | $0.8285 | $0.8798 |
| 2031-03-12 | $0.8466 | $0.8212 | $0.8720 |
| 2031-03-13 | $0.8555 | $0.8298 | $0.8812 |
| 2031-03-14 | $0.8623 | $0.8364 | $0.8881 |
| 2031-03-15 | $0.8532 | $0.8276 | $0.8788 |
| 2031-03-16 | $0.8622 | $0.8363 | $0.8881 |
| 2031-03-17 | $0.8525 | $0.8270 | $0.8781 |
| 2031-03-18 | $0.8413 | $0.8161 | $0.8666 |
| 2031-03-19 | $0.8502 | $0.8247 | $0.8757 |
| 2031-03-20 | $0.8579 | $0.8322 | $0.8836 |
| 2031-03-21 | $0.8466 | $0.8212 | $0.8720 |
| 2031-03-22 | $0.8355 | $0.8104 | $0.8606 |
| 2031-03-23 | $0.8443 | $0.8190 | $0.8696 |
| 2031-03-24 | $0.8502 | $0.8247 | $0.8757 |
| 2031-03-25 | $0.8391 | $0.8139 | $0.8642 |
| 2031-03-26 | $0.8280 | $0.8032 | $0.8529 |
| 2031-03-27 | $0.8172 | $0.7926 | $0.8417 |
| 2031-03-28 | $0.8064 | $0.7822 | $0.8306 |
| 2031-03-29 | $0.8149 | $0.7905 | $0.8393 |
| 2031-03-30 | $0.8235 | $0.7988 | $0.8482 |
| 2031-03-31 | $0.8127 | $0.7883 | $0.8370 |
| 2031 April | |||
| 2031-04-01 | $0.8212 | $0.7966 | $0.8458 |
| 2031-04-02 | $0.8298 | $0.8049 | $0.8547 |
| 2031-04-03 | $0.8291 | $0.8042 | $0.8540 |
| 2031-04-04 | $0.8218 | $0.7971 | $0.8464 |
| 2031-04-05 | $0.8304 | $0.8055 | $0.8553 |
| 2031-04-06 | $0.8370 | $0.8119 | $0.8621 |
| 2031-04-07 | $0.8282 | $0.8034 | $0.8531 |
| 2031-04-08 | $0.8369 | $0.8118 | $0.8620 |
| 2031-04-09 | $0.8275 | $0.8027 | $0.8524 |
| 2031-04-10 | $0.8167 | $0.7922 | $0.8412 |
| 2031-04-11 | $0.8253 | $0.8005 | $0.8500 |
| 2031-04-12 | $0.8328 | $0.8078 | $0.8577 |
| 2031-04-13 | $0.8218 | $0.7972 | $0.8465 |
| 2031-04-14 | $0.8110 | $0.7867 | $0.8354 |
| 2031-04-15 | $0.8195 | $0.7950 | $0.8441 |
| 2031-04-16 | $0.8253 | $0.8005 | $0.8501 |
| 2031-04-17 | $0.8145 | $0.7900 | $0.8389 |
| 2031-04-18 | $0.8038 | $0.7797 | $0.8279 |
| 2031-04-19 | $0.7932 | $0.7694 | $0.8170 |
| 2031-04-20 | $0.7828 | $0.7593 | $0.8063 |
| 2031-04-21 | $0.7910 | $0.7673 | $0.8148 |
| 2031-04-22 | $0.7993 | $0.7754 | $0.8233 |
| 2031-04-23 | $0.7888 | $0.7652 | $0.8125 |
| 2031-04-24 | $0.7971 | $0.7732 | $0.8211 |
| 2031-04-25 | $0.8055 | $0.7814 | $0.8297 |
| 2031-04-26 | $0.8048 | $0.7807 | $0.8290 |
| 2031-04-27 | $0.7977 | $0.7738 | $0.8216 |
| 2031-04-28 | $0.8061 | $0.7819 | $0.8303 |
| 2031-04-29 | $0.8125 | $0.7881 | $0.8369 |
| 2031-04-30 | $0.8040 | $0.7798 | $0.8281 |
| 2031 May | |||
| 2031-05-01 | $0.8124 | $0.7880 | $0.8368 |
| 2031-05-02 | $0.8033 | $0.7792 | $0.8274 |
| 2031-05-03 | $0.7928 | $0.7690 | $0.8165 |
| 2031-05-04 | $0.8011 | $0.7771 | $0.8251 |
| 2031-05-05 | $0.8084 | $0.7841 | $0.8326 |
| 2031-05-06 | $0.7977 | $0.7738 | $0.8217 |
| 2031-05-07 | $0.7873 | $0.7636 | $0.8109 |
| 2031-05-08 | $0.7955 | $0.7717 | $0.8194 |
| 2031-05-09 | $0.8011 | $0.7771 | $0.8252 |
| 2031-05-10 | $0.7906 | $0.7669 | $0.8143 |
| 2031-05-11 | $0.7802 | $0.7568 | $0.8036 |
| 2031-05-12 | $0.7700 | $0.7469 | $0.7931 |
| 2031-05-13 | $0.7599 | $0.7371 | $0.7827 |
| 2031-05-14 | $0.7678 | $0.7448 | $0.7909 |
| 2031-05-15 | $0.7759 | $0.7526 | $0.7992 |
| 2031-05-16 | $0.7657 | $0.7428 | $0.7887 |
| 2031-05-17 | $0.7738 | $0.7506 | $0.7970 |
| 2031-05-18 | $0.7819 | $0.7585 | $0.8054 |
| 2031-05-19 | $0.7812 | $0.7578 | $0.8047 |
| 2031-05-20 | $0.7743 | $0.7511 | $0.7976 |
| 2031-05-21 | $0.7825 | $0.7590 | $0.8059 |
| 2031-05-22 | $0.7887 | $0.7650 | $0.8123 |
| 2031-05-23 | $0.7804 | $0.7570 | $0.8038 |
| 2031-05-24 | $0.7886 | $0.7650 | $0.8123 |
| 2031-05-25 | $0.7798 | $0.7564 | $0.8032 |
| 2031-05-26 | $0.7695 | $0.7464 | $0.7926 |
| 2031-05-27 | $0.7776 | $0.7543 | $0.8009 |
| 2031-05-28 | $0.7847 | $0.7611 | $0.8082 |
| 2031-05-29 | $0.7744 | $0.7511 | $0.7976 |
| 2031-05-30 | $0.7642 | $0.7413 | $0.7871 |
| 2031-05-31 | $0.7722 | $0.7491 | $0.7954 |
| 2031 June | |||
| 2031-06-01 | $0.7777 | $0.7543 | $0.8010 |
| 2031-06-02 | $0.7674 | $0.7444 | $0.7905 |
| 2031-06-03 | $0.7574 | $0.7346 | $0.7801 |
| 2031-06-04 | $0.7474 | $0.7250 | $0.7698 |
| 2031-06-05 | $0.7376 | $0.7155 | $0.7597 |
| 2031-06-06 | $0.7454 | $0.7230 | $0.7677 |
| 2031-06-07 | $0.7532 | $0.7306 | $0.7758 |
| 2031-06-08 | $0.7433 | $0.7210 | $0.7656 |
| 2031-06-09 | $0.7511 | $0.7286 | $0.7736 |
| 2031-06-10 | $0.7590 | $0.7362 | $0.7818 |
| 2031-06-11 | $0.7583 | $0.7356 | $0.7811 |
| 2031-06-12 | $0.7516 | $0.7291 | $0.7742 |
| 2031-06-13 | $0.7595 | $0.7368 | $0.7823 |
| 2031-06-14 | $0.7656 | $0.7426 | $0.7885 |
| 2031-06-15 | $0.7575 | $0.7348 | $0.7803 |
| 2031-06-16 | $0.7655 | $0.7425 | $0.7885 |
| 2031-06-17 | $0.7569 | $0.7342 | $0.7796 |
| 2031-06-18 | $0.7470 | $0.7246 | $0.7694 |
| 2031-06-19 | $0.7548 | $0.7322 | $0.7775 |
| 2031-06-20 | $0.7617 | $0.7388 | $0.7845 |
| 2031-06-21 | $0.7517 | $0.7291 | $0.7742 |
| 2031-06-22 | $0.7418 | $0.7195 | $0.7641 |
| 2031-06-23 | $0.7496 | $0.7271 | $0.7721 |
| 2031-06-24 | $0.7549 | $0.7322 | $0.7775 |
| 2031-06-25 | $0.7450 | $0.7226 | $0.7673 |
| 2031-06-26 | $0.7352 | $0.7131 | $0.7572 |
| 2031-06-27 | $0.7255 | $0.7037 | $0.7473 |
| 2031-06-28 | $0.7160 | $0.6945 | $0.7375 |
| 2031-06-29 | $0.7235 | $0.7018 | $0.7452 |
| 2031-06-30 | $0.7311 | $0.7092 | $0.7531 |
| 2031 July | |||
| 2031-07-01 | $0.7215 | $0.6999 | $0.7432 |
| 2031-07-02 | $0.7291 | $0.7072 | $0.7510 |
| 2031-07-03 | $0.7368 | $0.7147 | $0.7589 |
| 2031-07-04 | $0.7361 | $0.7140 | $0.7582 |
| 2031-07-05 | $0.7296 | $0.7077 | $0.7515 |
| 2031-07-06 | $0.7373 | $0.7152 | $0.7594 |
| 2031-07-07 | $0.7431 | $0.7208 | $0.7654 |
| 2031-07-08 | $0.7353 | $0.7133 | $0.7574 |
| 2031-07-09 | $0.7431 | $0.7208 | $0.7654 |
| 2031-07-10 | $0.7347 | $0.7127 | $0.7568 |
| 2031-07-11 | $0.7251 | $0.7033 | $0.7468 |
| 2031-07-12 | $0.7327 | $0.7107 | $0.7547 |
| 2031-07-13 | $0.7394 | $0.7172 | $0.7615 |
| 2031-07-14 | $0.7297 | $0.7078 | $0.7515 |
| 2031-07-15 | $0.7201 | $0.6985 | $0.7417 |
| 2031-07-16 | $0.7276 | $0.7058 | $0.7495 |
| 2031-07-17 | $0.7328 | $0.7108 | $0.7547 |
| 2031-07-18 | $0.7231 | $0.7014 | $0.7448 |
| 2031-07-19 | $0.7136 | $0.6922 | $0.7350 |
| 2031-07-20 | $0.7043 | $0.6831 | $0.7254 |
| 2031-07-21 | $0.6950 | $0.6742 | $0.7159 |
| 2031-07-22 | $0.7023 | $0.6812 | $0.7234 |
| 2031-07-23 | $0.7097 | $0.6884 | $0.7310 |
| 2031-07-24 | $0.7004 | $0.6794 | $0.7214 |
| 2031-07-25 | $0.7077 | $0.6865 | $0.7290 |
| 2031-07-26 | $0.7152 | $0.6937 | $0.7366 |
| 2031-07-27 | $0.7146 | $0.6931 | $0.7360 |
| 2031-07-28 | $0.7082 | $0.6870 | $0.7295 |
| 2031-07-29 | $0.7157 | $0.6942 | $0.7372 |
| 2031-07-30 | $0.7214 | $0.6997 | $0.7430 |
| 2031-07-31 | $0.7138 | $0.6924 | $0.7352 |
| 2031 August | |||
| 2031-08-01 | $0.7213 | $0.6997 | $0.7429 |
| 2031-08-02 | $0.7132 | $0.6918 | $0.7346 |
| 2031-08-03 | $0.7038 | $0.6827 | $0.7250 |
| 2031-08-04 | $0.7112 | $0.6899 | $0.7326 |
| 2031-08-05 | $0.7177 | $0.6962 | $0.7392 |
| 2031-08-06 | $0.7083 | $0.6870 | $0.7295 |
| 2031-08-07 | $0.6990 | $0.6780 | $0.7199 |
| 2031-08-08 | $0.7063 | $0.6851 | $0.7275 |
| 2031-08-09 | $0.7113 | $0.6899 | $0.7326 |
| 2031-08-10 | $0.7019 | $0.6809 | $0.7230 |
| 2031-08-11 | $0.6927 | $0.6719 | $0.7135 |
| 2031-08-12 | $0.6836 | $0.6631 | $0.7041 |
| 2031-08-13 | $0.6746 | $0.6544 | $0.6949 |
| 2031-08-14 | $0.6817 | $0.6613 | $0.7022 |
| 2031-08-15 | $0.6889 | $0.6682 | $0.7096 |
| 2031-08-16 | $0.6799 | $0.6595 | $0.7003 |
| 2031-08-17 | $0.6870 | $0.6664 | $0.7076 |
| 2031-08-18 | $0.6942 | $0.6734 | $0.7151 |
| 2031-08-19 | $0.6936 | $0.6728 | $0.7144 |
| 2031-08-20 | $0.6875 | $0.6669 | $0.7081 |
| 2031-08-21 | $0.6947 | $0.6739 | $0.7156 |
| 2031-08-22 | $0.7002 | $0.6792 | $0.7212 |
| 2031-08-23 | $0.6929 | $0.6721 | $0.7137 |
| 2031-08-24 | $0.7002 | $0.6792 | $0.7212 |
| 2031-08-25 | $0.6923 | $0.6715 | $0.7131 |
| 2031-08-26 | $0.6832 | $0.6627 | $0.7037 |
| 2031-08-27 | $0.6904 | $0.6697 | $0.7111 |
| 2031-08-28 | $0.6967 | $0.6758 | $0.7176 |
| 2031-08-29 | $0.6875 | $0.6669 | $0.7081 |
| 2031-08-30 | $0.6785 | $0.6581 | $0.6988 |
| 2031-08-31 | $0.6856 | $0.6651 | $0.7062 |
| 2031 September | |||
| 2031-09-01 | $0.6904 | $0.6697 | $0.7112 |
| 2031-09-02 | $0.6814 | $0.6609 | $0.7018 |
| 2031-09-03 | $0.6724 | $0.6523 | $0.6926 |
| 2031-09-04 | $0.6636 | $0.6437 | $0.6835 |
| 2031-09-05 | $0.6549 | $0.6352 | $0.6745 |
| 2031-09-06 | $0.6618 | $0.6419 | $0.6816 |
| 2031-09-07 | $0.6687 | $0.6487 | $0.6888 |
| 2031-09-08 | $0.6599 | $0.6401 | $0.6797 |
| 2031-09-09 | $0.6669 | $0.6469 | $0.6869 |
| 2031-09-10 | $0.6739 | $0.6537 | $0.6941 |
| 2031-09-11 | $0.6733 | $0.6531 | $0.6935 |
| 2031-09-12 | $0.6673 | $0.6473 | $0.6874 |
| 2031-09-13 | $0.6744 | $0.6541 | $0.6946 |
| 2031-09-14 | $0.6797 | $0.6593 | $0.7001 |
| 2031-09-15 | $0.6726 | $0.6524 | $0.6928 |
| 2031-09-16 | $0.6797 | $0.6593 | $0.7000 |
| 2031-09-17 | $0.6720 | $0.6519 | $0.6922 |
| 2031-09-18 | $0.6632 | $0.6433 | $0.6831 |
| 2031-09-19 | $0.6702 | $0.6501 | $0.6903 |
| 2031-09-20 | $0.6763 | $0.6560 | $0.6965 |
| 2031-09-21 | $0.6674 | $0.6474 | $0.6874 |
| 2031-09-22 | $0.6586 | $0.6389 | $0.6784 |
| 2031-09-23 | $0.6655 | $0.6456 | $0.6855 |
| 2031-09-24 | $0.6702 | $0.6501 | $0.6903 |