Current 000563 price: $3.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.085 | $1.053 | $1.118 |
| 2028-01-02 | $1.082 | $1.050 | $1.115 |
| 2028-01-03 | $1.082 | $1.050 | $1.115 |
| 2028-01-04 | $1.071 | $1.039 | $1.103 |
| 2028-01-05 | $1.082 | $1.049 | $1.114 |
| 2028-01-06 | $1.073 | $1.041 | $1.105 |
| 2028-01-07 | $1.062 | $1.030 | $1.094 |
| 2028-01-08 | $1.051 | $1.019 | $1.082 |
| 2028-01-09 | $1.039 | $1.008 | $1.070 |
| 2028-01-10 | $1.042 | $1.011 | $1.073 |
| 2028-01-11 | $1.042 | $1.011 | $1.073 |
| 2028-01-12 | $1.051 | $1.020 | $1.083 |
| 2028-01-13 | $1.054 | $1.022 | $1.086 |
| 2028-01-14 | $1.054 | $1.022 | $1.086 |
| 2028-01-15 | $1.065 | $1.033 | $1.097 |
| 2028-01-16 | $1.056 | $1.024 | $1.088 |
| 2028-01-17 | $1.050 | $1.019 | $1.082 |
| 2028-01-18 | $1.061 | $1.029 | $1.093 |
| 2028-01-19 | $1.072 | $1.040 | $1.104 |
| 2028-01-20 | $1.061 | $1.029 | $1.092 |
| 2028-01-21 | $1.049 | $1.018 | $1.081 |
| 2028-01-22 | $1.049 | $1.018 | $1.081 |
| 2028-01-23 | $1.038 | $1.007 | $1.069 |
| 2028-01-24 | $1.049 | $1.017 | $1.080 |
| 2028-01-25 | $1.046 | $1.015 | $1.077 |
| 2028-01-26 | $1.046 | $1.015 | $1.077 |
| 2028-01-27 | $1.035 | $1.004 | $1.066 |
| 2028-01-28 | $1.045 | $1.014 | $1.077 |
| 2028-01-29 | $1.037 | $1.006 | $1.068 |
| 2028-01-30 | $1.026 | $0.9953 | $1.057 |
| 2028-01-31 | $1.015 | $0.9846 | $1.046 |
| 2028 February | |||
| 2028-02-01 | $1.004 | $0.9741 | $1.034 |
| 2028-02-02 | $1.007 | $0.9769 | $1.037 |
| 2028-02-03 | $1.007 | $0.9769 | $1.037 |
| 2028-02-04 | $1.016 | $0.9851 | $1.046 |
| 2028-02-05 | $1.018 | $0.9879 | $1.049 |
| 2028-02-06 | $1.018 | $0.9879 | $1.049 |
| 2028-02-07 | $1.029 | $0.9981 | $1.060 |
| 2028-02-08 | $1.020 | $0.9899 | $1.051 |
| 2028-02-09 | $1.015 | $0.9844 | $1.045 |
| 2028-02-10 | $1.025 | $0.9945 | $1.056 |
| 2028-02-11 | $1.036 | $1.005 | $1.067 |
| 2028-02-12 | $1.025 | $0.9941 | $1.056 |
| 2028-02-13 | $1.014 | $0.9834 | $1.044 |
| 2028-02-14 | $1.014 | $0.9834 | $1.044 |
| 2028-02-15 | $1.003 | $0.9729 | $1.033 |
| 2028-02-16 | $1.013 | $0.9830 | $1.044 |
| 2028-02-17 | $1.011 | $0.9804 | $1.041 |
| 2028-02-18 | $1.011 | $0.9804 | $1.041 |
| 2028-02-19 | $0.9999 | $0.9699 | $1.030 |
| 2028-02-20 | $1.010 | $0.9799 | $1.041 |
| 2028-02-21 | $1.002 | $0.9721 | $1.032 |
| 2028-02-22 | $0.9915 | $0.9617 | $1.021 |
| 2028-02-23 | $0.9809 | $0.9514 | $1.010 |
| 2028-02-24 | $0.9704 | $0.9413 | $0.9995 |
| 2028-02-25 | $0.9731 | $0.9439 | $1.002 |
| 2028-02-26 | $0.9731 | $0.9439 | $1.002 |
| 2028-02-27 | $0.9814 | $0.9519 | $1.011 |
| 2028-02-28 | $0.9841 | $0.9546 | $1.014 |
| 2028-02-29 | $0.9841 | $0.9546 | $1.014 |
| 2028 March | |||
| 2028-03-01 | $0.9942 | $0.9644 | $1.024 |
| 2028-03-02 | $0.9861 | $0.9565 | $1.016 |
| 2028-03-03 | $0.9806 | $0.9512 | $1.010 |
| 2028-03-04 | $0.9907 | $0.9610 | $1.020 |
| 2028-03-05 | $1.001 | $0.9709 | $1.031 |
| 2028-03-06 | $0.9903 | $0.9605 | $1.020 |
| 2028-03-07 | $0.9797 | $0.9503 | $1.009 |
| 2028-03-08 | $0.9797 | $0.9503 | $1.009 |
| 2028-03-09 | $0.9692 | $0.9401 | $0.9983 |
| 2028-03-10 | $0.9792 | $0.9498 | $1.009 |
| 2028-03-11 | $0.9767 | $0.9474 | $1.006 |
| 2028-03-12 | $0.9767 | $0.9474 | $1.006 |
| 2028-03-13 | $0.9662 | $0.9372 | $0.9952 |
| 2028-03-14 | $0.9762 | $0.9469 | $1.005 |
| 2028-03-15 | $0.9684 | $0.9393 | $0.9974 |
| 2028-03-16 | $0.9580 | $0.9293 | $0.9868 |
| 2028-03-17 | $0.9478 | $0.9194 | $0.9762 |
| 2028-03-18 | $0.9377 | $0.9096 | $0.9658 |
| 2028-03-19 | $0.9403 | $0.9121 | $0.9685 |
| 2028-03-20 | $0.9403 | $0.9121 | $0.9685 |
| 2028-03-21 | $0.9483 | $0.9198 | $0.9767 |
| 2028-03-22 | $0.9509 | $0.9224 | $0.9795 |
| 2028-03-23 | $0.9509 | $0.9224 | $0.9795 |
| 2028-03-24 | $0.9607 | $0.9319 | $0.9896 |
| 2028-03-25 | $0.9528 | $0.9242 | $0.9814 |
| 2028-03-26 | $0.9476 | $0.9191 | $0.9760 |
| 2028-03-27 | $0.9573 | $0.9286 | $0.9861 |
| 2028-03-28 | $0.9672 | $0.9382 | $0.9962 |
| 2028-03-29 | $0.9569 | $0.9282 | $0.9856 |
| 2028-03-30 | $0.9467 | $0.9183 | $0.9751 |
| 2028-03-31 | $0.9467 | $0.9183 | $0.9751 |
| 2028 April | |||
| 2028-04-01 | $0.9365 | $0.9085 | $0.9646 |
| 2028-04-02 | $0.9462 | $0.9178 | $0.9746 |
| 2028-04-03 | $0.9437 | $0.9154 | $0.9720 |
| 2028-04-04 | $0.9437 | $0.9154 | $0.9720 |
| 2028-04-05 | $0.9337 | $0.9056 | $0.9617 |
| 2028-04-06 | $0.9433 | $0.9150 | $0.9716 |
| 2028-04-07 | $0.9357 | $0.9077 | $0.9638 |
| 2028-04-08 | $0.9257 | $0.8980 | $0.9535 |
| 2028-04-09 | $0.9159 | $0.8884 | $0.9433 |
| 2028-04-10 | $0.9061 | $0.8789 | $0.9333 |
| 2028-04-11 | $0.9086 | $0.8814 | $0.9359 |
| 2028-04-12 | $0.9086 | $0.8814 | $0.9359 |
| 2028-04-13 | $0.9163 | $0.8888 | $0.9438 |
| 2028-04-14 | $0.9189 | $0.8913 | $0.9464 |
| 2028-04-15 | $0.9189 | $0.8913 | $0.9464 |
| 2028-04-16 | $0.9283 | $0.9005 | $0.9562 |
| 2028-04-17 | $0.9207 | $0.8931 | $0.9483 |
| 2028-04-18 | $0.9156 | $0.8882 | $0.9431 |
| 2028-04-19 | $0.9251 | $0.8973 | $0.9528 |
| 2028-04-20 | $0.9346 | $0.9066 | $0.9626 |
| 2028-04-21 | $0.9246 | $0.8969 | $0.9523 |
| 2028-04-22 | $0.9147 | $0.8873 | $0.9422 |
| 2028-04-23 | $0.9147 | $0.8873 | $0.9422 |
| 2028-04-24 | $0.9050 | $0.8778 | $0.9321 |
| 2028-04-25 | $0.9143 | $0.8869 | $0.9417 |
| 2028-04-26 | $0.9119 | $0.8846 | $0.9393 |
| 2028-04-27 | $0.9119 | $0.8846 | $0.9393 |
| 2028-04-28 | $0.9022 | $0.8751 | $0.9292 |
| 2028-04-29 | $0.9115 | $0.8841 | $0.9388 |
| 2028-04-30 | $0.9042 | $0.8771 | $0.9313 |
| 2028 May | |||
| 2028-05-01 | $0.8945 | $0.8677 | $0.9214 |
| 2028-05-02 | $0.8850 | $0.8584 | $0.9115 |
| 2028-05-03 | $0.8755 | $0.8493 | $0.9018 |
| 2028-05-04 | $0.8780 | $0.8517 | $0.9043 |
| 2028-05-05 | $0.8780 | $0.8517 | $0.9043 |
| 2028-05-06 | $0.8854 | $0.8589 | $0.9120 |
| 2028-05-07 | $0.8879 | $0.8613 | $0.9145 |
| 2028-05-08 | $0.8879 | $0.8613 | $0.9145 |
| 2028-05-09 | $0.8970 | $0.8701 | $0.9240 |
| 2028-05-10 | $0.8897 | $0.8630 | $0.9164 |
| 2028-05-11 | $0.8848 | $0.8582 | $0.9113 |
| 2028-05-12 | $0.8939 | $0.8671 | $0.9207 |
| 2028-05-13 | $0.9031 | $0.8760 | $0.9302 |
| 2028-05-14 | $0.8934 | $0.8666 | $0.9202 |
| 2028-05-15 | $0.8839 | $0.8574 | $0.9104 |
| 2028-05-16 | $0.8839 | $0.8574 | $0.9104 |
| 2028-05-17 | $0.8745 | $0.8482 | $0.9007 |
| 2028-05-18 | $0.8835 | $0.8570 | $0.9100 |
| 2028-05-19 | $0.8812 | $0.8547 | $0.9076 |
| 2028-05-20 | $0.8812 | $0.8547 | $0.9076 |
| 2028-05-21 | $0.8718 | $0.8456 | $0.8979 |
| 2028-05-22 | $0.8807 | $0.8543 | $0.9072 |
| 2028-05-23 | $0.8737 | $0.8475 | $0.8999 |
| 2028-05-24 | $0.8644 | $0.8384 | $0.8903 |
| 2028-05-25 | $0.8551 | $0.8295 | $0.8808 |
| 2028-05-26 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-27 | $0.8484 | $0.8230 | $0.8739 |
| 2028-05-28 | $0.8484 | $0.8230 | $0.8739 |
| 2028-05-29 | $0.8556 | $0.8299 | $0.8812 |
| 2028-05-30 | $0.8580 | $0.8322 | $0.8837 |
| 2028-05-31 | $0.8580 | $0.8322 | $0.8837 |
| 2028 June | |||
| 2028-06-01 | $0.8668 | $0.8408 | $0.8928 |
| 2028-06-02 | $0.8597 | $0.8339 | $0.8855 |
| 2028-06-03 | $0.8549 | $0.8293 | $0.8806 |
| 2028-06-04 | $0.8637 | $0.8378 | $0.8897 |
| 2028-06-05 | $0.8726 | $0.8465 | $0.8988 |
| 2028-06-06 | $0.8633 | $0.8374 | $0.8892 |
| 2028-06-07 | $0.8541 | $0.8285 | $0.8797 |
| 2028-06-08 | $0.8541 | $0.8285 | $0.8797 |
| 2028-06-09 | $0.8450 | $0.8196 | $0.8703 |
| 2028-06-10 | $0.8537 | $0.8281 | $0.8793 |
| 2028-06-11 | $0.8515 | $0.8259 | $0.8770 |
| 2028-06-12 | $0.8515 | $0.8259 | $0.8770 |
| 2028-06-13 | $0.8424 | $0.8171 | $0.8676 |
| 2028-06-14 | $0.8511 | $0.8255 | $0.8766 |
| 2028-06-15 | $0.8442 | $0.8189 | $0.8696 |
| 2028-06-16 | $0.8352 | $0.8102 | $0.8603 |
| 2028-06-17 | $0.8263 | $0.8015 | $0.8511 |
| 2028-06-18 | $0.8175 | $0.7930 | $0.8420 |
| 2028-06-19 | $0.8198 | $0.7952 | $0.8444 |
| 2028-06-20 | $0.8198 | $0.7952 | $0.8444 |
| 2028-06-21 | $0.8267 | $0.8019 | $0.8515 |
| 2028-06-22 | $0.8290 | $0.8042 | $0.8539 |
| 2028-06-23 | $0.8290 | $0.8042 | $0.8539 |
| 2028-06-24 | $0.8376 | $0.8125 | $0.8627 |
| 2028-06-25 | $0.8307 | $0.8058 | $0.8556 |
| 2028-06-26 | $0.8261 | $0.8013 | $0.8509 |
| 2028-06-27 | $0.8346 | $0.8096 | $0.8597 |
| 2028-06-28 | $0.8432 | $0.8179 | $0.8685 |
| 2028-06-29 | $0.8342 | $0.8092 | $0.8592 |
| 2028-06-30 | $0.8253 | $0.8006 | $0.8501 |
| 2028 July | |||
| 2028-07-01 | $0.8253 | $0.8006 | $0.8501 |
| 2028-07-02 | $0.8165 | $0.7920 | $0.8410 |
| 2028-07-03 | $0.8249 | $0.8002 | $0.8497 |
| 2028-07-04 | $0.8228 | $0.7981 | $0.8474 |
| 2028-07-05 | $0.8228 | $0.7981 | $0.8474 |
| 2028-07-06 | $0.8140 | $0.7896 | $0.8384 |
| 2028-07-07 | $0.8224 | $0.7977 | $0.8470 |
| 2028-07-08 | $0.8158 | $0.7913 | $0.8403 |
| 2028-07-09 | $0.8071 | $0.7829 | $0.8313 |
| 2028-07-10 | $0.7985 | $0.7745 | $0.8224 |
| 2028-07-11 | $0.7899 | $0.7662 | $0.8136 |
| 2028-07-12 | $0.7922 | $0.7684 | $0.8159 |
| 2028-07-13 | $0.7922 | $0.7684 | $0.8159 |
| 2028-07-14 | $0.7989 | $0.7749 | $0.8228 |
| 2028-07-15 | $0.8011 | $0.7771 | $0.8251 |
| 2028-07-16 | $0.8011 | $0.7771 | $0.8251 |
| 2028-07-17 | $0.8093 | $0.7851 | $0.8336 |
| 2028-07-18 | $0.8027 | $0.7786 | $0.8268 |
| 2028-07-19 | $0.7983 | $0.7743 | $0.8222 |
| 2028-07-20 | $0.8065 | $0.7823 | $0.8307 |
| 2028-07-21 | $0.8148 | $0.7903 | $0.8392 |
| 2028-07-22 | $0.8061 | $0.7819 | $0.8303 |
| 2028-07-23 | $0.7975 | $0.7736 | $0.8214 |
| 2028-07-24 | $0.7975 | $0.7736 | $0.8214 |
| 2028-07-25 | $0.7890 | $0.7653 | $0.8126 |
| 2028-07-26 | $0.7971 | $0.7732 | $0.8210 |
| 2028-07-27 | $0.7950 | $0.7712 | $0.8189 |
| 2028-07-28 | $0.7950 | $0.7712 | $0.8189 |
| 2028-07-29 | $0.7865 | $0.7629 | $0.8101 |
| 2028-07-30 | $0.7946 | $0.7708 | $0.8185 |
| 2028-07-31 | $0.7883 | $0.7646 | $0.8119 |
| 2028 August | |||
| 2028-08-01 | $0.7799 | $0.7565 | $0.8033 |
| 2028-08-02 | $0.7715 | $0.7484 | $0.7947 |
| 2028-08-03 | $0.7633 | $0.7404 | $0.7862 |
| 2028-08-04 | $0.7655 | $0.7425 | $0.7884 |
| 2028-08-05 | $0.7655 | $0.7425 | $0.7884 |
| 2028-08-06 | $0.7719 | $0.7488 | $0.7951 |
| 2028-08-07 | $0.7741 | $0.7509 | $0.7973 |
| 2028-08-08 | $0.7741 | $0.7509 | $0.7973 |
| 2028-08-09 | $0.7821 | $0.7586 | $0.8055 |
| 2028-08-10 | $0.7756 | $0.7524 | $0.7989 |
| 2028-08-11 | $0.7713 | $0.7482 | $0.7945 |
| 2028-08-12 | $0.7793 | $0.7559 | $0.8027 |
| 2028-08-13 | $0.7873 | $0.7637 | $0.8109 |
| 2028-08-14 | $0.7789 | $0.7556 | $0.8023 |
| 2028-08-15 | $0.7706 | $0.7475 | $0.7937 |
| 2028-08-16 | $0.7706 | $0.7475 | $0.7937 |
| 2028-08-17 | $0.7624 | $0.7395 | $0.7853 |
| 2028-08-18 | $0.7702 | $0.7471 | $0.7933 |
| 2028-08-19 | $0.7682 | $0.7452 | $0.7913 |
| 2028-08-20 | $0.7682 | $0.7452 | $0.7913 |
| 2028-08-21 | $0.7600 | $0.7372 | $0.7828 |
| 2028-08-22 | $0.7679 | $0.7448 | $0.7909 |
| 2028-08-23 | $0.7617 | $0.7389 | $0.7846 |
| 2028-08-24 | $0.7536 | $0.7310 | $0.7762 |
| 2028-08-25 | $0.7455 | $0.7232 | $0.7679 |
| 2028-08-26 | $0.7376 | $0.7154 | $0.7597 |
| 2028-08-27 | $0.7397 | $0.7175 | $0.7618 |
| 2028-08-28 | $0.7397 | $0.7175 | $0.7618 |
| 2028-08-29 | $0.7459 | $0.7235 | $0.7683 |
| 2028-08-30 | $0.7480 | $0.7256 | $0.7704 |
| 2028-08-31 | $0.7480 | $0.7256 | $0.7704 |
| 2028 September | |||
| 2028-09-01 | $0.7557 | $0.7330 | $0.7784 |
| 2028-09-02 | $0.7495 | $0.7270 | $0.7720 |
| 2028-09-03 | $0.7453 | $0.7230 | $0.7677 |
| 2028-09-04 | $0.7530 | $0.7304 | $0.7756 |
| 2028-09-05 | $0.7608 | $0.7380 | $0.7836 |
| 2028-09-06 | $0.7527 | $0.7301 | $0.7752 |
| 2028-09-07 | $0.7446 | $0.7223 | $0.7670 |
| 2028-09-08 | $0.7446 | $0.7223 | $0.7670 |
| 2028-09-09 | $0.7367 | $0.7146 | $0.7588 |
| 2028-09-10 | $0.7443 | $0.7219 | $0.7666 |
| 2028-09-11 | $0.7423 | $0.7201 | $0.7646 |
| 2028-09-12 | $0.7423 | $0.7201 | $0.7646 |
| 2028-09-13 | $0.7344 | $0.7124 | $0.7564 |
| 2028-09-14 | $0.7420 | $0.7197 | $0.7642 |
| 2028-09-15 | $0.7360 | $0.7140 | $0.7581 |
| 2028-09-16 | $0.7282 | $0.7063 | $0.7500 |
| 2028-09-17 | $0.7204 | $0.6988 | $0.7420 |
| 2028-09-18 | $0.7127 | $0.6913 | $0.7341 |
| 2028-09-19 | $0.7147 | $0.6933 | $0.7362 |
| 2028-09-20 | $0.7147 | $0.6933 | $0.7362 |
| 2028-09-21 | $0.7208 | $0.6991 | $0.7424 |
| 2028-09-22 | $0.7228 | $0.7011 | $0.7445 |
| 2028-09-23 | $0.7228 | $0.7011 | $0.7445 |
| 2028-09-24 | $0.7302 | $0.7083 | $0.7521 |