Current 000563 price: $3.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3703 | $0.3592 | $0.3814 |
| 2030-01-02 | $0.3663 | $0.3553 | $0.3773 |
| 2030-01-03 | $0.3624 | $0.3515 | $0.3733 |
| 2030-01-04 | $0.3624 | $0.3515 | $0.3733 |
| 2030-01-05 | $0.3585 | $0.3478 | $0.3693 |
| 2030-01-06 | $0.3622 | $0.3514 | $0.3731 |
| 2030-01-07 | $0.3613 | $0.3504 | $0.3721 |
| 2030-01-08 | $0.3613 | $0.3504 | $0.3721 |
| 2030-01-09 | $0.3574 | $0.3467 | $0.3681 |
| 2030-01-10 | $0.3611 | $0.3503 | $0.3719 |
| 2030-01-11 | $0.3582 | $0.3475 | $0.3690 |
| 2030-01-12 | $0.3544 | $0.3438 | $0.3650 |
| 2030-01-13 | $0.3506 | $0.3401 | $0.3611 |
| 2030-01-14 | $0.3469 | $0.3365 | $0.3573 |
| 2030-01-15 | $0.3478 | $0.3374 | $0.3583 |
| 2030-01-16 | $0.3478 | $0.3374 | $0.3583 |
| 2030-01-17 | $0.3508 | $0.3403 | $0.3613 |
| 2030-01-18 | $0.3518 | $0.3412 | $0.3623 |
| 2030-01-19 | $0.3518 | $0.3412 | $0.3623 |
| 2030-01-20 | $0.3554 | $0.3447 | $0.3660 |
| 2030-01-21 | $0.3525 | $0.3419 | $0.3630 |
| 2030-01-22 | $0.3505 | $0.3400 | $0.3610 |
| 2030-01-23 | $0.3541 | $0.3435 | $0.3648 |
| 2030-01-24 | $0.3578 | $0.3470 | $0.3685 |
| 2030-01-25 | $0.3540 | $0.3433 | $0.3646 |
| 2030-01-26 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-27 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-28 | $0.3464 | $0.3360 | $0.3568 |
| 2030-01-29 | $0.3500 | $0.3395 | $0.3605 |
| 2030-01-30 | $0.3491 | $0.3386 | $0.3596 |
| 2030-01-31 | $0.3491 | $0.3386 | $0.3596 |
| 2030 February | |||
| 2030-02-01 | $0.3454 | $0.3350 | $0.3557 |
| 2030-02-02 | $0.3489 | $0.3385 | $0.3594 |
| 2030-02-03 | $0.3461 | $0.3358 | $0.3565 |
| 2030-02-04 | $0.3424 | $0.3322 | $0.3527 |
| 2030-02-05 | $0.3388 | $0.3286 | $0.3489 |
| 2030-02-06 | $0.3352 | $0.3251 | $0.3452 |
| 2030-02-07 | $0.3361 | $0.3260 | $0.3462 |
| 2030-02-08 | $0.3361 | $0.3260 | $0.3462 |
| 2030-02-09 | $0.3390 | $0.3288 | $0.3491 |
| 2030-02-10 | $0.3399 | $0.3297 | $0.3501 |
| 2030-02-11 | $0.3399 | $0.3297 | $0.3501 |
| 2030-02-12 | $0.3434 | $0.3331 | $0.3537 |
| 2030-02-13 | $0.3406 | $0.3304 | $0.3508 |
| 2030-02-14 | $0.3387 | $0.3285 | $0.3489 |
| 2030-02-15 | $0.3422 | $0.3319 | $0.3525 |
| 2030-02-16 | $0.3457 | $0.3353 | $0.3561 |
| 2030-02-17 | $0.3420 | $0.3318 | $0.3523 |
| 2030-02-18 | $0.3384 | $0.3282 | $0.3485 |
| 2030-02-19 | $0.3384 | $0.3282 | $0.3485 |
| 2030-02-20 | $0.3348 | $0.3247 | $0.3448 |
| 2030-02-21 | $0.3382 | $0.3281 | $0.3484 |
| 2030-02-22 | $0.3373 | $0.3272 | $0.3474 |
| 2030-02-23 | $0.3373 | $0.3272 | $0.3474 |
| 2030-02-24 | $0.3337 | $0.3237 | $0.3437 |
| 2030-02-25 | $0.3372 | $0.3270 | $0.3473 |
| 2030-02-26 | $0.3345 | $0.3244 | $0.3445 |
| 2030-02-27 | $0.3309 | $0.3210 | $0.3408 |
| 2030-02-28 | $0.3274 | $0.3175 | $0.3372 |
| 2030 March | |||
| 2030-03-01 | $0.3239 | $0.3142 | $0.3336 |
| 2030-03-02 | $0.3248 | $0.3150 | $0.3345 |
| 2030-03-03 | $0.3248 | $0.3150 | $0.3345 |
| 2030-03-04 | $0.3275 | $0.3177 | $0.3374 |
| 2030-03-05 | $0.3284 | $0.3186 | $0.3383 |
| 2030-03-06 | $0.3284 | $0.3186 | $0.3383 |
| 2030-03-07 | $0.3318 | $0.3219 | $0.3418 |
| 2030-03-08 | $0.3291 | $0.3192 | $0.3390 |
| 2030-03-09 | $0.3273 | $0.3175 | $0.3371 |
| 2030-03-10 | $0.3307 | $0.3207 | $0.3406 |
| 2030-03-11 | $0.3341 | $0.3240 | $0.3441 |
| 2030-03-12 | $0.3305 | $0.3206 | $0.3404 |
| 2030-03-13 | $0.3270 | $0.3172 | $0.3368 |
| 2030-03-14 | $0.3270 | $0.3172 | $0.3368 |
| 2030-03-15 | $0.3235 | $0.3138 | $0.3332 |
| 2030-03-16 | $0.3268 | $0.3170 | $0.3366 |
| 2030-03-17 | $0.3260 | $0.3162 | $0.3357 |
| 2030-03-18 | $0.3260 | $0.3162 | $0.3357 |
| 2030-03-19 | $0.3225 | $0.3128 | $0.3321 |
| 2030-03-20 | $0.3258 | $0.3160 | $0.3356 |
| 2030-03-21 | $0.3232 | $0.3135 | $0.3329 |
| 2030-03-22 | $0.3197 | $0.3101 | $0.3293 |
| 2030-03-23 | $0.3163 | $0.3068 | $0.3258 |
| 2030-03-24 | $0.3130 | $0.3036 | $0.3223 |
| 2030-03-25 | $0.3138 | $0.3044 | $0.3233 |
| 2030-03-26 | $0.3138 | $0.3044 | $0.3233 |
| 2030-03-27 | $0.3165 | $0.3070 | $0.3260 |
| 2030-03-28 | $0.3174 | $0.3079 | $0.3269 |
| 2030-03-29 | $0.3174 | $0.3079 | $0.3269 |
| 2030-03-30 | $0.3206 | $0.3110 | $0.3303 |
| 2030-03-31 | $0.3180 | $0.3085 | $0.3275 |
| 2030 April | |||
| 2030-04-01 | $0.3162 | $0.3068 | $0.3257 |
| 2030-04-02 | $0.3195 | $0.3099 | $0.3291 |
| 2030-04-03 | $0.3228 | $0.3131 | $0.3325 |
| 2030-04-04 | $0.3194 | $0.3098 | $0.3289 |
| 2030-04-05 | $0.3159 | $0.3065 | $0.3254 |
| 2030-04-06 | $0.3159 | $0.3065 | $0.3254 |
| 2030-04-07 | $0.3126 | $0.3032 | $0.3219 |
| 2030-04-08 | $0.3158 | $0.3063 | $0.3253 |
| 2030-04-09 | $0.3150 | $0.3055 | $0.3244 |
| 2030-04-10 | $0.3150 | $0.3055 | $0.3244 |
| 2030-04-11 | $0.3116 | $0.3023 | $0.3210 |
| 2030-04-12 | $0.3148 | $0.3054 | $0.3243 |
| 2030-04-13 | $0.3123 | $0.3029 | $0.3217 |
| 2030-04-14 | $0.3090 | $0.2997 | $0.3182 |
| 2030-04-15 | $0.3057 | $0.2965 | $0.3148 |
| 2030-04-16 | $0.3024 | $0.2933 | $0.3115 |
| 2030-04-17 | $0.3033 | $0.2942 | $0.3124 |
| 2030-04-18 | $0.3033 | $0.2942 | $0.3124 |
| 2030-04-19 | $0.3058 | $0.2966 | $0.3150 |
| 2030-04-20 | $0.3067 | $0.2975 | $0.3159 |
| 2030-04-21 | $0.3067 | $0.2975 | $0.3159 |
| 2030-04-22 | $0.3098 | $0.3005 | $0.3191 |
| 2030-04-23 | $0.3073 | $0.2981 | $0.3165 |
| 2030-04-24 | $0.3056 | $0.2964 | $0.3148 |
| 2030-04-25 | $0.3087 | $0.2995 | $0.3180 |
| 2030-04-26 | $0.3119 | $0.3026 | $0.3213 |
| 2030-04-27 | $0.3086 | $0.2993 | $0.3178 |
| 2030-04-28 | $0.3053 | $0.2961 | $0.3145 |
| 2030-04-29 | $0.3053 | $0.2961 | $0.3145 |
| 2030-04-30 | $0.3020 | $0.2930 | $0.3111 |
| 2030 May | |||
| 2030-05-01 | $0.3051 | $0.2960 | $0.3143 |
| 2030-05-02 | $0.3043 | $0.2952 | $0.3135 |
| 2030-05-03 | $0.3043 | $0.2952 | $0.3135 |
| 2030-05-04 | $0.3011 | $0.2921 | $0.3101 |
| 2030-05-05 | $0.3042 | $0.2951 | $0.3133 |
| 2030-05-06 | $0.3018 | $0.2927 | $0.3108 |
| 2030-05-07 | $0.2985 | $0.2896 | $0.3075 |
| 2030-05-08 | $0.2954 | $0.2865 | $0.3042 |
| 2030-05-09 | $0.2922 | $0.2834 | $0.3010 |
| 2030-05-10 | $0.2930 | $0.2842 | $0.3018 |
| 2030-05-11 | $0.2930 | $0.2842 | $0.3018 |
| 2030-05-12 | $0.2955 | $0.2866 | $0.3044 |
| 2030-05-13 | $0.2963 | $0.2874 | $0.3052 |
| 2030-05-14 | $0.2963 | $0.2874 | $0.3052 |
| 2030-05-15 | $0.2994 | $0.2904 | $0.3084 |
| 2030-05-16 | $0.2969 | $0.2880 | $0.3058 |
| 2030-05-17 | $0.2953 | $0.2864 | $0.3041 |
| 2030-05-18 | $0.2983 | $0.2894 | $0.3073 |
| 2030-05-19 | $0.3014 | $0.2924 | $0.3104 |
| 2030-05-20 | $0.2982 | $0.2892 | $0.3071 |
| 2030-05-21 | $0.2950 | $0.2862 | $0.3039 |
| 2030-05-22 | $0.2950 | $0.2862 | $0.3039 |
| 2030-05-23 | $0.2919 | $0.2831 | $0.3006 |
| 2030-05-24 | $0.2949 | $0.2860 | $0.3037 |
| 2030-05-25 | $0.2941 | $0.2853 | $0.3029 |
| 2030-05-26 | $0.2941 | $0.2853 | $0.3029 |
| 2030-05-27 | $0.2909 | $0.2822 | $0.2997 |
| 2030-05-28 | $0.2939 | $0.2851 | $0.3028 |
| 2030-05-29 | $0.2916 | $0.2828 | $0.3003 |
| 2030-05-30 | $0.2885 | $0.2798 | $0.2971 |
| 2030-05-31 | $0.2854 | $0.2768 | $0.2940 |
| 2030 June | |||
| 2030-06-01 | $0.2824 | $0.2739 | $0.2908 |
| 2030-06-02 | $0.2832 | $0.2747 | $0.2916 |
| 2030-06-03 | $0.2832 | $0.2747 | $0.2916 |
| 2030-06-04 | $0.2855 | $0.2770 | $0.2941 |
| 2030-06-05 | $0.2863 | $0.2778 | $0.2949 |
| 2030-06-06 | $0.2863 | $0.2778 | $0.2949 |
| 2030-06-07 | $0.2893 | $0.2806 | $0.2980 |
| 2030-06-08 | $0.2869 | $0.2783 | $0.2955 |
| 2030-06-09 | $0.2853 | $0.2768 | $0.2939 |
| 2030-06-10 | $0.2883 | $0.2796 | $0.2969 |
| 2030-06-11 | $0.2912 | $0.2825 | $0.3000 |
| 2030-06-12 | $0.2881 | $0.2795 | $0.2968 |
| 2030-06-13 | $0.2851 | $0.2765 | $0.2936 |
| 2030-06-14 | $0.2851 | $0.2765 | $0.2936 |
| 2030-06-15 | $0.2820 | $0.2736 | $0.2905 |
| 2030-06-16 | $0.2849 | $0.2764 | $0.2935 |
| 2030-06-17 | $0.2842 | $0.2756 | $0.2927 |
| 2030-06-18 | $0.2842 | $0.2756 | $0.2927 |
| 2030-06-19 | $0.2811 | $0.2727 | $0.2896 |
| 2030-06-20 | $0.2840 | $0.2755 | $0.2926 |
| 2030-06-21 | $0.2818 | $0.2733 | $0.2902 |
| 2030-06-22 | $0.2788 | $0.2704 | $0.2871 |
| 2030-06-23 | $0.2758 | $0.2675 | $0.2841 |
| 2030-06-24 | $0.2728 | $0.2647 | $0.2810 |
| 2030-06-25 | $0.2736 | $0.2654 | $0.2818 |
| 2030-06-26 | $0.2736 | $0.2654 | $0.2818 |
| 2030-06-27 | $0.2759 | $0.2676 | $0.2842 |
| 2030-06-28 | $0.2767 | $0.2684 | $0.2850 |
| 2030-06-29 | $0.2767 | $0.2684 | $0.2850 |
| 2030-06-30 | $0.2795 | $0.2712 | $0.2879 |
| 2030 July | |||
| 2030-07-01 | $0.2772 | $0.2689 | $0.2856 |
| 2030-07-02 | $0.2757 | $0.2674 | $0.2840 |
| 2030-07-03 | $0.2786 | $0.2702 | $0.2869 |
| 2030-07-04 | $0.2814 | $0.2730 | $0.2899 |
| 2030-07-05 | $0.2784 | $0.2701 | $0.2868 |
| 2030-07-06 | $0.2754 | $0.2672 | $0.2837 |
| 2030-07-07 | $0.2754 | $0.2672 | $0.2837 |
| 2030-07-08 | $0.2725 | $0.2643 | $0.2807 |
| 2030-07-09 | $0.2753 | $0.2671 | $0.2836 |
| 2030-07-10 | $0.2746 | $0.2664 | $0.2828 |
| 2030-07-11 | $0.2746 | $0.2664 | $0.2828 |
| 2030-07-12 | $0.2717 | $0.2635 | $0.2798 |
| 2030-07-13 | $0.2745 | $0.2662 | $0.2827 |
| 2030-07-14 | $0.2723 | $0.2641 | $0.2804 |
| 2030-07-15 | $0.2694 | $0.2613 | $0.2774 |
| 2030-07-16 | $0.2665 | $0.2585 | $0.2745 |
| 2030-07-17 | $0.2636 | $0.2557 | $0.2715 |
| 2030-07-18 | $0.2644 | $0.2565 | $0.2723 |
| 2030-07-19 | $0.2644 | $0.2565 | $0.2723 |
| 2030-07-20 | $0.2666 | $0.2586 | $0.2746 |
| 2030-07-21 | $0.2674 | $0.2593 | $0.2754 |
| 2030-07-22 | $0.2674 | $0.2593 | $0.2754 |
| 2030-07-23 | $0.2701 | $0.2620 | $0.2782 |
| 2030-07-24 | $0.2679 | $0.2599 | $0.2759 |
| 2030-07-25 | $0.2664 | $0.2584 | $0.2744 |
| 2030-07-26 | $0.2692 | $0.2611 | $0.2772 |
| 2030-07-27 | $0.2719 | $0.2638 | $0.2801 |
| 2030-07-28 | $0.2690 | $0.2610 | $0.2771 |
| 2030-07-29 | $0.2662 | $0.2582 | $0.2741 |
| 2030-07-30 | $0.2662 | $0.2582 | $0.2741 |
| 2030-07-31 | $0.2633 | $0.2554 | $0.2712 |
| 2030 August | |||
| 2030-08-01 | $0.2660 | $0.2581 | $0.2740 |
| 2030-08-02 | $0.2653 | $0.2574 | $0.2733 |
| 2030-08-03 | $0.2653 | $0.2574 | $0.2733 |
| 2030-08-04 | $0.2625 | $0.2546 | $0.2704 |
| 2030-08-05 | $0.2652 | $0.2573 | $0.2732 |
| 2030-08-06 | $0.2631 | $0.2552 | $0.2710 |
| 2030-08-07 | $0.2603 | $0.2525 | $0.2681 |
| 2030-08-08 | $0.2575 | $0.2498 | $0.2652 |
| 2030-08-09 | $0.2548 | $0.2471 | $0.2624 |
| 2030-08-10 | $0.2555 | $0.2478 | $0.2631 |
| 2030-08-11 | $0.2555 | $0.2478 | $0.2631 |
| 2030-08-12 | $0.2576 | $0.2499 | $0.2654 |
| 2030-08-13 | $0.2584 | $0.2506 | $0.2661 |
| 2030-08-14 | $0.2584 | $0.2506 | $0.2661 |
| 2030-08-15 | $0.2610 | $0.2532 | $0.2688 |
| 2030-08-16 | $0.2589 | $0.2511 | $0.2666 |
| 2030-08-17 | $0.2574 | $0.2497 | $0.2652 |
| 2030-08-18 | $0.2601 | $0.2523 | $0.2679 |
| 2030-08-19 | $0.2628 | $0.2549 | $0.2707 |
| 2030-08-20 | $0.2600 | $0.2522 | $0.2678 |
| 2030-08-21 | $0.2572 | $0.2495 | $0.2649 |
| 2030-08-22 | $0.2572 | $0.2495 | $0.2649 |
| 2030-08-23 | $0.2544 | $0.2468 | $0.2621 |
| 2030-08-24 | $0.2571 | $0.2494 | $0.2648 |
| 2030-08-25 | $0.2564 | $0.2487 | $0.2641 |
| 2030-08-26 | $0.2564 | $0.2487 | $0.2641 |
| 2030-08-27 | $0.2537 | $0.2460 | $0.2613 |
| 2030-08-28 | $0.2563 | $0.2486 | $0.2640 |
| 2030-08-29 | $0.2542 | $0.2466 | $0.2618 |
| 2030-08-30 | $0.2515 | $0.2440 | $0.2591 |
| 2030-08-31 | $0.2488 | $0.2414 | $0.2563 |
| 2030 September | |||
| 2030-09-01 | $0.2462 | $0.2388 | $0.2535 |
| 2030-09-02 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-03 | $0.2469 | $0.2395 | $0.2543 |
| 2030-09-04 | $0.2489 | $0.2415 | $0.2564 |
| 2030-09-05 | $0.2496 | $0.2422 | $0.2571 |
| 2030-09-06 | $0.2496 | $0.2422 | $0.2571 |
| 2030-09-07 | $0.2522 | $0.2446 | $0.2598 |
| 2030-09-08 | $0.2501 | $0.2426 | $0.2576 |
| 2030-09-09 | $0.2488 | $0.2413 | $0.2562 |
| 2030-09-10 | $0.2513 | $0.2438 | $0.2589 |
| 2030-09-11 | $0.2539 | $0.2463 | $0.2615 |
| 2030-09-12 | $0.2512 | $0.2437 | $0.2587 |
| 2030-09-13 | $0.2485 | $0.2411 | $0.2560 |
| 2030-09-14 | $0.2485 | $0.2411 | $0.2560 |
| 2030-09-15 | $0.2459 | $0.2385 | $0.2532 |
| 2030-09-16 | $0.2484 | $0.2409 | $0.2558 |
| 2030-09-17 | $0.2477 | $0.2403 | $0.2552 |
| 2030-09-18 | $0.2477 | $0.2403 | $0.2552 |
| 2030-09-19 | $0.2451 | $0.2378 | $0.2525 |
| 2030-09-20 | $0.2476 | $0.2402 | $0.2551 |
| 2030-09-21 | $0.2456 | $0.2383 | $0.2530 |
| 2030-09-22 | $0.2430 | $0.2357 | $0.2503 |
| 2030-09-23 | $0.2404 | $0.2332 | $0.2476 |
| 2030-09-24 | $0.2379 | $0.2307 | $0.2450 |