Current 000563 price: $3.570
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2107 | $0.2044 | $0.2170 |
| 2031-01-02 | $0.2096 | $0.2033 | $0.2158 |
| 2031-01-03 | $0.2117 | $0.2054 | $0.2181 |
| 2031-01-04 | $0.2139 | $0.2075 | $0.2203 |
| 2031-01-05 | $0.2116 | $0.2053 | $0.2180 |
| 2031-01-06 | $0.2094 | $0.2031 | $0.2156 |
| 2031-01-07 | $0.2094 | $0.2031 | $0.2156 |
| 2031-01-08 | $0.2071 | $0.2009 | $0.2133 |
| 2031-01-09 | $0.2093 | $0.2030 | $0.2155 |
| 2031-01-10 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-11 | $0.2087 | $0.2025 | $0.2150 |
| 2031-01-12 | $0.2065 | $0.2003 | $0.2127 |
| 2031-01-13 | $0.2086 | $0.2024 | $0.2149 |
| 2031-01-14 | $0.2069 | $0.2007 | $0.2132 |
| 2031-01-15 | $0.2047 | $0.1986 | $0.2109 |
| 2031-01-16 | $0.2025 | $0.1965 | $0.2086 |
| 2031-01-17 | $0.2004 | $0.1944 | $0.2064 |
| 2031-01-18 | $0.2010 | $0.1949 | $0.2070 |
| 2031-01-19 | $0.2010 | $0.1949 | $0.2070 |
| 2031-01-20 | $0.2026 | $0.1966 | $0.2087 |
| 2031-01-21 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-22 | $0.2032 | $0.1971 | $0.2093 |
| 2031-01-23 | $0.2053 | $0.1991 | $0.2115 |
| 2031-01-24 | $0.2036 | $0.1975 | $0.2097 |
| 2031-01-25 | $0.2025 | $0.1964 | $0.2086 |
| 2031-01-26 | $0.2046 | $0.1984 | $0.2107 |
| 2031-01-27 | $0.2067 | $0.2005 | $0.2129 |
| 2031-01-28 | $0.2045 | $0.1983 | $0.2106 |
| 2031-01-29 | $0.2023 | $0.1962 | $0.2084 |
| 2031-01-30 | $0.2023 | $0.1962 | $0.2084 |
| 2031-01-31 | $0.2001 | $0.1941 | $0.2061 |
| 2031 February | |||
| 2031-02-01 | $0.2022 | $0.1961 | $0.2083 |
| 2031-02-02 | $0.2017 | $0.1956 | $0.2077 |
| 2031-02-03 | $0.2017 | $0.1956 | $0.2077 |
| 2031-02-04 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-05 | $0.2016 | $0.1955 | $0.2076 |
| 2031-02-06 | $0.2000 | $0.1940 | $0.2060 |
| 2031-02-07 | $0.1978 | $0.1919 | $0.2038 |
| 2031-02-08 | $0.1957 | $0.1898 | $0.2016 |
| 2031-02-09 | $0.1936 | $0.1878 | $0.1994 |
| 2031-02-10 | $0.1942 | $0.1884 | $0.2000 |
| 2031-02-11 | $0.1942 | $0.1884 | $0.2000 |
| 2031-02-12 | $0.1958 | $0.1899 | $0.2017 |
| 2031-02-13 | $0.1964 | $0.1905 | $0.2023 |
| 2031-02-14 | $0.1964 | $0.1905 | $0.2023 |
| 2031-02-15 | $0.1984 | $0.1924 | $0.2043 |
| 2031-02-16 | $0.1968 | $0.1909 | $0.2027 |
| 2031-02-17 | $0.1957 | $0.1898 | $0.2015 |
| 2031-02-18 | $0.1977 | $0.1918 | $0.2036 |
| 2031-02-19 | $0.1997 | $0.1937 | $0.2057 |
| 2031-02-20 | $0.1976 | $0.1917 | $0.2035 |
| 2031-02-21 | $0.1955 | $0.1896 | $0.2013 |
| 2031-02-22 | $0.1955 | $0.1896 | $0.2013 |
| 2031-02-23 | $0.1934 | $0.1876 | $0.1992 |
| 2031-02-24 | $0.1954 | $0.1895 | $0.2012 |
| 2031-02-25 | $0.1949 | $0.1890 | $0.2007 |
| 2031-02-26 | $0.1949 | $0.1890 | $0.2007 |
| 2031-02-27 | $0.1928 | $0.1870 | $0.1986 |
| 2031-02-28 | $0.1948 | $0.1889 | $0.2006 |
| 2031 March | |||
| 2031-03-01 | $0.1932 | $0.1874 | $0.1990 |
| 2031-03-02 | $0.1912 | $0.1854 | $0.1969 |
| 2031-03-03 | $0.1891 | $0.1834 | $0.1948 |
| 2031-03-04 | $0.1871 | $0.1815 | $0.1927 |
| 2031-03-05 | $0.1876 | $0.1820 | $0.1933 |
| 2031-03-06 | $0.1876 | $0.1820 | $0.1933 |
| 2031-03-07 | $0.1892 | $0.1835 | $0.1949 |
| 2031-03-08 | $0.1897 | $0.1841 | $0.1954 |
| 2031-03-09 | $0.1897 | $0.1841 | $0.1954 |
| 2031-03-10 | $0.1917 | $0.1859 | $0.1975 |
| 2031-03-11 | $0.1901 | $0.1844 | $0.1958 |
| 2031-03-12 | $0.1891 | $0.1834 | $0.1947 |
| 2031-03-13 | $0.1910 | $0.1853 | $0.1968 |
| 2031-03-14 | $0.1930 | $0.1872 | $0.1988 |
| 2031-03-15 | $0.1909 | $0.1852 | $0.1967 |
| 2031-03-16 | $0.1889 | $0.1832 | $0.1946 |
| 2031-03-17 | $0.1889 | $0.1832 | $0.1946 |
| 2031-03-18 | $0.1869 | $0.1813 | $0.1925 |
| 2031-03-19 | $0.1888 | $0.1831 | $0.1945 |
| 2031-03-20 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-21 | $0.1883 | $0.1827 | $0.1940 |
| 2031-03-22 | $0.1863 | $0.1807 | $0.1919 |
| 2031-03-23 | $0.1882 | $0.1826 | $0.1939 |
| 2031-03-24 | $0.1867 | $0.1811 | $0.1923 |
| 2031-03-25 | $0.1847 | $0.1792 | $0.1903 |
| 2031-03-26 | $0.1827 | $0.1773 | $0.1882 |
| 2031-03-27 | $0.1808 | $0.1754 | $0.1862 |
| 2031-03-28 | $0.1813 | $0.1759 | $0.1867 |
| 2031-03-29 | $0.1813 | $0.1759 | $0.1867 |
| 2031-03-30 | $0.1828 | $0.1774 | $0.1883 |
| 2031-03-31 | $0.1833 | $0.1778 | $0.1888 |
| 2031 April | |||
| 2031-04-01 | $0.1833 | $0.1778 | $0.1888 |
| 2031-04-02 | $0.1852 | $0.1797 | $0.1908 |
| 2031-04-03 | $0.1837 | $0.1782 | $0.1892 |
| 2031-04-04 | $0.1827 | $0.1772 | $0.1882 |
| 2031-04-05 | $0.1846 | $0.1790 | $0.1901 |
| 2031-04-06 | $0.1865 | $0.1809 | $0.1921 |
| 2031-04-07 | $0.1845 | $0.1790 | $0.1900 |
| 2031-04-08 | $0.1825 | $0.1770 | $0.1880 |
| 2031-04-09 | $0.1825 | $0.1770 | $0.1880 |
| 2031-04-10 | $0.1806 | $0.1752 | $0.1860 |
| 2031-04-11 | $0.1824 | $0.1770 | $0.1879 |
| 2031-04-12 | $0.1820 | $0.1765 | $0.1874 |
| 2031-04-13 | $0.1820 | $0.1765 | $0.1874 |
| 2031-04-14 | $0.1800 | $0.1746 | $0.1854 |
| 2031-04-15 | $0.1819 | $0.1764 | $0.1873 |
| 2031-04-16 | $0.1804 | $0.1750 | $0.1858 |
| 2031-04-17 | $0.1785 | $0.1731 | $0.1838 |
| 2031-04-18 | $0.1766 | $0.1713 | $0.1819 |
| 2031-04-19 | $0.1747 | $0.1695 | $0.1799 |
| 2031-04-20 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-21 | $0.1752 | $0.1699 | $0.1804 |
| 2031-04-22 | $0.1767 | $0.1714 | $0.1820 |
| 2031-04-23 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-24 | $0.1772 | $0.1719 | $0.1825 |
| 2031-04-25 | $0.1790 | $0.1736 | $0.1844 |
| 2031-04-26 | $0.1775 | $0.1722 | $0.1828 |
| 2031-04-27 | $0.1765 | $0.1712 | $0.1818 |
| 2031-04-28 | $0.1784 | $0.1730 | $0.1837 |
| 2031-04-29 | $0.1802 | $0.1748 | $0.1856 |
| 2031-04-30 | $0.1783 | $0.1729 | $0.1836 |
| 2031 May | |||
| 2031-05-01 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-02 | $0.1764 | $0.1711 | $0.1817 |
| 2031-05-03 | $0.1745 | $0.1693 | $0.1797 |
| 2031-05-04 | $0.1763 | $0.1710 | $0.1816 |
| 2031-05-05 | $0.1758 | $0.1706 | $0.1811 |
| 2031-05-06 | $0.1758 | $0.1706 | $0.1811 |
| 2031-05-07 | $0.1739 | $0.1687 | $0.1792 |
| 2031-05-08 | $0.1757 | $0.1705 | $0.1810 |
| 2031-05-09 | $0.1743 | $0.1691 | $0.1796 |
| 2031-05-10 | $0.1725 | $0.1673 | $0.1776 |
| 2031-05-11 | $0.1706 | $0.1655 | $0.1758 |
| 2031-05-12 | $0.1688 | $0.1637 | $0.1739 |
| 2031-05-13 | $0.1693 | $0.1642 | $0.1744 |
| 2031-05-14 | $0.1693 | $0.1642 | $0.1744 |
| 2031-05-15 | $0.1707 | $0.1656 | $0.1758 |
| 2031-05-16 | $0.1712 | $0.1661 | $0.1763 |
| 2031-05-17 | $0.1712 | $0.1661 | $0.1763 |
| 2031-05-18 | $0.1730 | $0.1678 | $0.1781 |
| 2031-05-19 | $0.1715 | $0.1664 | $0.1767 |
| 2031-05-20 | $0.1706 | $0.1655 | $0.1757 |
| 2031-05-21 | $0.1723 | $0.1672 | $0.1775 |
| 2031-05-22 | $0.1741 | $0.1689 | $0.1793 |
| 2031-05-23 | $0.1723 | $0.1671 | $0.1774 |
| 2031-05-24 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-25 | $0.1704 | $0.1653 | $0.1755 |
| 2031-05-26 | $0.1686 | $0.1635 | $0.1737 |
| 2031-05-27 | $0.1703 | $0.1652 | $0.1755 |
| 2031-05-28 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-29 | $0.1699 | $0.1648 | $0.1750 |
| 2031-05-30 | $0.1681 | $0.1630 | $0.1731 |
| 2031-05-31 | $0.1698 | $0.1647 | $0.1749 |
| 2031 June | |||
| 2031-06-01 | $0.1685 | $0.1634 | $0.1735 |
| 2031-06-02 | $0.1667 | $0.1617 | $0.1717 |
| 2031-06-03 | $0.1649 | $0.1599 | $0.1698 |
| 2031-06-04 | $0.1631 | $0.1582 | $0.1680 |
| 2031-06-05 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-06 | $0.1636 | $0.1587 | $0.1685 |
| 2031-06-07 | $0.1650 | $0.1600 | $0.1699 |
| 2031-06-08 | $0.1654 | $0.1605 | $0.1704 |
| 2031-06-09 | $0.1654 | $0.1605 | $0.1704 |
| 2031-06-10 | $0.1671 | $0.1621 | $0.1721 |
| 2031-06-11 | $0.1658 | $0.1608 | $0.1707 |
| 2031-06-12 | $0.1648 | $0.1599 | $0.1698 |
| 2031-06-13 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-14 | $0.1683 | $0.1632 | $0.1733 |
| 2031-06-15 | $0.1665 | $0.1615 | $0.1715 |
| 2031-06-16 | $0.1647 | $0.1597 | $0.1696 |
| 2031-06-17 | $0.1647 | $0.1597 | $0.1696 |
| 2031-06-18 | $0.1629 | $0.1580 | $0.1678 |
| 2031-06-19 | $0.1646 | $0.1597 | $0.1695 |
| 2031-06-20 | $0.1642 | $0.1592 | $0.1691 |
| 2031-06-21 | $0.1642 | $0.1592 | $0.1691 |
| 2031-06-22 | $0.1624 | $0.1575 | $0.1673 |
| 2031-06-23 | $0.1641 | $0.1592 | $0.1690 |
| 2031-06-24 | $0.1628 | $0.1579 | $0.1677 |
| 2031-06-25 | $0.1610 | $0.1562 | $0.1659 |
| 2031-06-26 | $0.1593 | $0.1545 | $0.1641 |
| 2031-06-27 | $0.1576 | $0.1529 | $0.1623 |
| 2031-06-28 | $0.1581 | $0.1533 | $0.1628 |
| 2031-06-29 | $0.1581 | $0.1533 | $0.1628 |
| 2031-06-30 | $0.1594 | $0.1546 | $0.1642 |
| 2031 July | |||
| 2031-07-01 | $0.1598 | $0.1551 | $0.1646 |
| 2031-07-02 | $0.1598 | $0.1551 | $0.1646 |
| 2031-07-03 | $0.1615 | $0.1566 | $0.1663 |
| 2031-07-04 | $0.1602 | $0.1554 | $0.1650 |
| 2031-07-05 | $0.1593 | $0.1545 | $0.1641 |
| 2031-07-06 | $0.1609 | $0.1561 | $0.1658 |
| 2031-07-07 | $0.1626 | $0.1577 | $0.1675 |
| 2031-07-08 | $0.1608 | $0.1560 | $0.1657 |
| 2031-07-09 | $0.1591 | $0.1544 | $0.1639 |
| 2031-07-10 | $0.1591 | $0.1544 | $0.1639 |
| 2031-07-11 | $0.1574 | $0.1527 | $0.1622 |
| 2031-07-12 | $0.1591 | $0.1543 | $0.1638 |
| 2031-07-13 | $0.1586 | $0.1539 | $0.1634 |
| 2031-07-14 | $0.1586 | $0.1539 | $0.1634 |
| 2031-07-15 | $0.1569 | $0.1522 | $0.1617 |
| 2031-07-16 | $0.1586 | $0.1538 | $0.1633 |
| 2031-07-17 | $0.1573 | $0.1526 | $0.1620 |
| 2031-07-18 | $0.1556 | $0.1509 | $0.1603 |
| 2031-07-19 | $0.1540 | $0.1493 | $0.1586 |
| 2031-07-20 | $0.1523 | $0.1477 | $0.1569 |
| 2031-07-21 | $0.1527 | $0.1482 | $0.1573 |
| 2031-07-22 | $0.1527 | $0.1482 | $0.1573 |
| 2031-07-23 | $0.1540 | $0.1494 | $0.1586 |
| 2031-07-24 | $0.1545 | $0.1498 | $0.1591 |
| 2031-07-25 | $0.1545 | $0.1498 | $0.1591 |
| 2031-07-26 | $0.1560 | $0.1514 | $0.1607 |
| 2031-07-27 | $0.1548 | $0.1501 | $0.1594 |
| 2031-07-28 | $0.1539 | $0.1493 | $0.1585 |
| 2031-07-29 | $0.1555 | $0.1508 | $0.1602 |
| 2031-07-30 | $0.1571 | $0.1524 | $0.1618 |
| 2031-07-31 | $0.1554 | $0.1508 | $0.1601 |
| 2031 August | |||
| 2031-08-01 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-02 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-03 | $0.1521 | $0.1476 | $0.1567 |
| 2031-08-04 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-05 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-06 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-07 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-08 | $0.1532 | $0.1486 | $0.1578 |
| 2031-08-09 | $0.1520 | $0.1474 | $0.1565 |
| 2031-08-10 | $0.1504 | $0.1459 | $0.1549 |
| 2031-08-11 | $0.1488 | $0.1443 | $0.1532 |
| 2031-08-12 | $0.1472 | $0.1428 | $0.1516 |
| 2031-08-13 | $0.1476 | $0.1432 | $0.1520 |
| 2031-08-14 | $0.1476 | $0.1432 | $0.1520 |
| 2031-08-15 | $0.1488 | $0.1444 | $0.1533 |
| 2031-08-16 | $0.1493 | $0.1448 | $0.1537 |
| 2031-08-17 | $0.1493 | $0.1448 | $0.1537 |
| 2031-08-18 | $0.1508 | $0.1463 | $0.1553 |
| 2031-08-19 | $0.1495 | $0.1451 | $0.1540 |
| 2031-08-20 | $0.1487 | $0.1443 | $0.1532 |
| 2031-08-21 | $0.1503 | $0.1457 | $0.1548 |
| 2031-08-22 | $0.1518 | $0.1472 | $0.1564 |
| 2031-08-23 | $0.1502 | $0.1457 | $0.1547 |
| 2031-08-24 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-25 | $0.1486 | $0.1441 | $0.1530 |
| 2031-08-26 | $0.1470 | $0.1426 | $0.1514 |
| 2031-08-27 | $0.1485 | $0.1441 | $0.1530 |
| 2031-08-28 | $0.1481 | $0.1437 | $0.1526 |
| 2031-08-29 | $0.1481 | $0.1437 | $0.1526 |
| 2031-08-30 | $0.1465 | $0.1421 | $0.1509 |
| 2031-08-31 | $0.1480 | $0.1436 | $0.1525 |
| 2031 September | |||
| 2031-09-01 | $0.1469 | $0.1425 | $0.1513 |
| 2031-09-02 | $0.1453 | $0.1409 | $0.1497 |
| 2031-09-03 | $0.1437 | $0.1394 | $0.1481 |
| 2031-09-04 | $0.1422 | $0.1379 | $0.1465 |
| 2031-09-05 | $0.1426 | $0.1383 | $0.1469 |
| 2031-09-06 | $0.1426 | $0.1383 | $0.1469 |
| 2031-09-07 | $0.1438 | $0.1395 | $0.1481 |
| 2031-09-08 | $0.1442 | $0.1399 | $0.1485 |
| 2031-09-09 | $0.1442 | $0.1399 | $0.1485 |
| 2031-09-10 | $0.1457 | $0.1413 | $0.1501 |
| 2031-09-11 | $0.1445 | $0.1402 | $0.1488 |
| 2031-09-12 | $0.1437 | $0.1394 | $0.1480 |
| 2031-09-13 | $0.1452 | $0.1408 | $0.1495 |
| 2031-09-14 | $0.1467 | $0.1423 | $0.1511 |
| 2031-09-15 | $0.1451 | $0.1408 | $0.1495 |
| 2031-09-16 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-17 | $0.1436 | $0.1393 | $0.1479 |
| 2031-09-18 | $0.1420 | $0.1378 | $0.1463 |
| 2031-09-19 | $0.1435 | $0.1392 | $0.1478 |
| 2031-09-20 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-21 | $0.1431 | $0.1388 | $0.1474 |
| 2031-09-22 | $0.1416 | $0.1374 | $0.1458 |
| 2031-09-23 | $0.1431 | $0.1388 | $0.1473 |
| 2031-09-24 | $0.1419 | $0.1377 | $0.1462 |