Current 000565 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.379 | $4.248 | $4.510 |
| 2028-01-02 | $4.349 | $4.219 | $4.480 |
| 2028-01-03 | $4.364 | $4.233 | $4.495 |
| 2028-01-04 | $4.323 | $4.194 | $4.453 |
| 2028-01-05 | $4.359 | $4.228 | $4.490 |
| 2028-01-06 | $4.396 | $4.264 | $4.528 |
| 2028-01-07 | $4.432 | $4.299 | $4.564 |
| 2028-01-08 | $4.411 | $4.279 | $4.544 |
| 2028-01-09 | $4.370 | $4.239 | $4.501 |
| 2028-01-10 | $4.396 | $4.264 | $4.528 |
| 2028-01-11 | $4.433 | $4.300 | $4.566 |
| 2028-01-12 | $4.454 | $4.320 | $4.588 |
| 2028-01-13 | $4.412 | $4.280 | $4.544 |
| 2028-01-14 | $4.443 | $4.310 | $4.576 |
| 2028-01-15 | $4.428 | $4.295 | $4.560 |
| 2028-01-16 | $4.465 | $4.331 | $4.599 |
| 2028-01-17 | $4.423 | $4.291 | $4.556 |
| 2028-01-18 | $4.461 | $4.327 | $4.595 |
| 2028-01-19 | $4.419 | $4.287 | $4.552 |
| 2028-01-20 | $4.378 | $4.246 | $4.509 |
| 2028-01-21 | $4.346 | $4.216 | $4.477 |
| 2028-01-22 | $4.305 | $4.176 | $4.435 |
| 2028-01-23 | $4.265 | $4.137 | $4.393 |
| 2028-01-24 | $4.301 | $4.172 | $4.430 |
| 2028-01-25 | $4.272 | $4.144 | $4.400 |
| 2028-01-26 | $4.287 | $4.158 | $4.415 |
| 2028-01-27 | $4.246 | $4.119 | $4.374 |
| 2028-01-28 | $4.281 | $4.153 | $4.410 |
| 2028-01-29 | $4.318 | $4.188 | $4.447 |
| 2028-01-30 | $4.353 | $4.222 | $4.483 |
| 2028-01-31 | $4.333 | $4.203 | $4.463 |
| 2028 February | |||
| 2028-02-01 | $4.292 | $4.163 | $4.421 |
| 2028-02-02 | $4.318 | $4.188 | $4.447 |
| 2028-02-03 | $4.355 | $4.224 | $4.485 |
| 2028-02-04 | $4.375 | $4.244 | $4.506 |
| 2028-02-05 | $4.334 | $4.204 | $4.464 |
| 2028-02-06 | $4.364 | $4.233 | $4.495 |
| 2028-02-07 | $4.349 | $4.218 | $4.479 |
| 2028-02-08 | $4.386 | $4.254 | $4.518 |
| 2028-02-09 | $4.345 | $4.214 | $4.475 |
| 2028-02-10 | $4.382 | $4.250 | $4.513 |
| 2028-02-11 | $4.341 | $4.210 | $4.471 |
| 2028-02-12 | $4.300 | $4.171 | $4.429 |
| 2028-02-13 | $4.269 | $4.141 | $4.397 |
| 2028-02-14 | $4.229 | $4.102 | $4.356 |
| 2028-02-15 | $4.189 | $4.063 | $4.315 |
| 2028-02-16 | $4.225 | $4.098 | $4.352 |
| 2028-02-17 | $4.196 | $4.070 | $4.322 |
| 2028-02-18 | $4.210 | $4.084 | $4.337 |
| 2028-02-19 | $4.171 | $4.046 | $4.296 |
| 2028-02-20 | $4.205 | $4.079 | $4.332 |
| 2028-02-21 | $4.241 | $4.114 | $4.368 |
| 2028-02-22 | $4.275 | $4.147 | $4.404 |
| 2028-02-23 | $4.256 | $4.128 | $4.384 |
| 2028-02-24 | $4.216 | $4.089 | $4.342 |
| 2028-02-25 | $4.241 | $4.114 | $4.368 |
| 2028-02-26 | $4.277 | $4.149 | $4.406 |
| 2028-02-27 | $4.297 | $4.168 | $4.426 |
| 2028-02-28 | $4.257 | $4.129 | $4.384 |
| 2028-02-29 | $4.287 | $4.158 | $4.415 |
| 2028 March | |||
| 2028-03-01 | $4.272 | $4.143 | $4.400 |
| 2028-03-02 | $4.308 | $4.179 | $4.437 |
| 2028-03-03 | $4.268 | $4.140 | $4.396 |
| 2028-03-04 | $4.304 | $4.175 | $4.433 |
| 2028-03-05 | $4.264 | $4.136 | $4.391 |
| 2028-03-06 | $4.223 | $4.097 | $4.350 |
| 2028-03-07 | $4.193 | $4.067 | $4.319 |
| 2028-03-08 | $4.154 | $4.029 | $4.278 |
| 2028-03-09 | $4.115 | $3.991 | $4.238 |
| 2028-03-10 | $4.150 | $4.025 | $4.274 |
| 2028-03-11 | $4.122 | $3.998 | $4.245 |
| 2028-03-12 | $4.136 | $4.012 | $4.260 |
| 2028-03-13 | $4.097 | $3.974 | $4.220 |
| 2028-03-14 | $4.131 | $4.007 | $4.255 |
| 2028-03-15 | $4.166 | $4.041 | $4.291 |
| 2028-03-16 | $4.199 | $4.073 | $4.325 |
| 2028-03-17 | $4.180 | $4.055 | $4.306 |
| 2028-03-18 | $4.141 | $4.017 | $4.265 |
| 2028-03-19 | $4.166 | $4.041 | $4.291 |
| 2028-03-20 | $4.201 | $4.075 | $4.327 |
| 2028-03-21 | $4.221 | $4.094 | $4.347 |
| 2028-03-22 | $4.181 | $4.056 | $4.307 |
| 2028-03-23 | $4.210 | $4.084 | $4.337 |
| 2028-03-24 | $4.196 | $4.070 | $4.322 |
| 2028-03-25 | $4.232 | $4.105 | $4.358 |
| 2028-03-26 | $4.192 | $4.066 | $4.318 |
| 2028-03-27 | $4.227 | $4.101 | $4.354 |
| 2028-03-28 | $4.188 | $4.062 | $4.313 |
| 2028-03-29 | $4.148 | $4.024 | $4.273 |
| 2028-03-30 | $4.119 | $3.995 | $4.242 |
| 2028-03-31 | $4.080 | $3.958 | $4.202 |
| 2028 April | |||
| 2028-04-01 | $4.042 | $3.920 | $4.163 |
| 2028-04-02 | $4.076 | $3.954 | $4.198 |
| 2028-04-03 | $4.048 | $3.927 | $4.170 |
| 2028-04-04 | $4.062 | $3.940 | $4.184 |
| 2028-04-05 | $4.024 | $3.903 | $4.145 |
| 2028-04-06 | $4.057 | $3.936 | $4.179 |
| 2028-04-07 | $4.092 | $3.969 | $4.215 |
| 2028-04-08 | $4.125 | $4.001 | $4.249 |
| 2028-04-09 | $4.106 | $3.983 | $4.229 |
| 2028-04-10 | $4.067 | $3.945 | $4.189 |
| 2028-04-11 | $4.092 | $3.969 | $4.215 |
| 2028-04-12 | $4.127 | $4.003 | $4.250 |
| 2028-04-13 | $4.146 | $4.021 | $4.270 |
| 2028-04-14 | $4.107 | $3.984 | $4.230 |
| 2028-04-15 | $4.136 | $4.011 | $4.260 |
| 2028-04-16 | $4.121 | $3.998 | $4.245 |
| 2028-04-17 | $4.156 | $4.032 | $4.281 |
| 2028-04-18 | $4.117 | $3.994 | $4.241 |
| 2028-04-19 | $4.152 | $4.028 | $4.277 |
| 2028-04-20 | $4.113 | $3.990 | $4.237 |
| 2028-04-21 | $4.075 | $3.952 | $4.197 |
| 2028-04-22 | $4.045 | $3.924 | $4.167 |
| 2028-04-23 | $4.007 | $3.887 | $4.128 |
| 2028-04-24 | $3.970 | $3.851 | $4.089 |
| 2028-04-25 | $4.004 | $3.884 | $4.124 |
| 2028-04-26 | $3.976 | $3.857 | $4.096 |
| 2028-04-27 | $3.990 | $3.870 | $4.110 |
| 2028-04-28 | $3.953 | $3.834 | $4.071 |
| 2028-04-29 | $3.985 | $3.866 | $4.105 |
| 2028-04-30 | $4.019 | $3.899 | $4.140 |
| 2028 May | |||
| 2028-05-01 | $4.052 | $3.930 | $4.173 |
| 2028-05-02 | $4.033 | $3.912 | $4.154 |
| 2028-05-03 | $3.995 | $3.875 | $4.115 |
| 2028-05-04 | $4.019 | $3.898 | $4.140 |
| 2028-05-05 | $4.053 | $3.932 | $4.175 |
| 2028-05-06 | $4.072 | $3.950 | $4.194 |
| 2028-05-07 | $4.034 | $3.913 | $4.155 |
| 2028-05-08 | $4.062 | $3.940 | $4.184 |
| 2028-05-09 | $4.048 | $3.927 | $4.169 |
| 2028-05-10 | $4.082 | $3.960 | $4.205 |
| 2028-05-11 | $4.044 | $3.923 | $4.165 |
| 2028-05-12 | $4.079 | $3.956 | $4.201 |
| 2028-05-13 | $4.040 | $3.919 | $4.161 |
| 2028-05-14 | $4.002 | $3.882 | $4.122 |
| 2028-05-15 | $3.974 | $3.854 | $4.093 |
| 2028-05-16 | $3.936 | $3.818 | $4.054 |
| 2028-05-17 | $3.899 | $3.782 | $4.016 |
| 2028-05-18 | $3.933 | $3.815 | $4.050 |
| 2028-05-19 | $3.906 | $3.789 | $4.023 |
| 2028-05-20 | $3.919 | $3.802 | $4.037 |
| 2028-05-21 | $3.882 | $3.766 | $3.999 |
| 2028-05-22 | $3.914 | $3.797 | $4.032 |
| 2028-05-23 | $3.948 | $3.829 | $4.066 |
| 2028-05-24 | $3.980 | $3.860 | $4.099 |
| 2028-05-25 | $3.961 | $3.843 | $4.080 |
| 2028-05-26 | $3.924 | $3.806 | $4.042 |
| 2028-05-27 | $3.948 | $3.829 | $4.066 |
| 2028-05-28 | $3.981 | $3.862 | $4.101 |
| 2028-05-29 | $4.000 | $3.880 | $4.120 |
| 2028-05-30 | $3.962 | $3.843 | $4.081 |
| 2028-05-31 | $3.990 | $3.870 | $4.110 |
| 2028 June | |||
| 2028-06-01 | $3.976 | $3.857 | $4.095 |
| 2028-06-02 | $4.010 | $3.890 | $4.130 |
| 2028-06-03 | $3.972 | $3.853 | $4.091 |
| 2028-06-04 | $4.006 | $3.886 | $4.126 |
| 2028-06-05 | $3.968 | $3.849 | $4.088 |
| 2028-06-06 | $3.931 | $3.813 | $4.049 |
| 2028-06-07 | $3.903 | $3.786 | $4.020 |
| 2028-06-08 | $3.866 | $3.750 | $3.982 |
| 2028-06-09 | $3.830 | $3.715 | $3.945 |
| 2028-06-10 | $3.863 | $3.747 | $3.979 |
| 2028-06-11 | $3.836 | $3.721 | $3.951 |
| 2028-06-12 | $3.849 | $3.734 | $3.965 |
| 2028-06-13 | $3.813 | $3.699 | $3.928 |
| 2028-06-14 | $3.845 | $3.729 | $3.960 |
| 2028-06-15 | $3.878 | $3.761 | $3.994 |
| 2028-06-16 | $3.909 | $3.792 | $4.026 |
| 2028-06-17 | $3.891 | $3.774 | $4.008 |
| 2028-06-18 | $3.854 | $3.739 | $3.970 |
| 2028-06-19 | $3.877 | $3.761 | $3.994 |
| 2028-06-20 | $3.911 | $3.793 | $4.028 |
| 2028-06-21 | $3.929 | $3.811 | $4.047 |
| 2028-06-22 | $3.892 | $3.775 | $4.009 |
| 2028-06-23 | $3.919 | $3.801 | $4.037 |
| 2028-06-24 | $3.905 | $3.788 | $4.023 |
| 2028-06-25 | $3.939 | $3.821 | $4.057 |
| 2028-06-26 | $3.902 | $3.785 | $4.019 |
| 2028-06-27 | $3.935 | $3.817 | $4.053 |
| 2028-06-28 | $3.898 | $3.781 | $4.015 |
| 2028-06-29 | $3.861 | $3.746 | $3.977 |
| 2028-06-30 | $3.834 | $3.719 | $3.949 |
| 2028 July | |||
| 2028-07-01 | $3.798 | $3.684 | $3.912 |
| 2028-07-02 | $3.762 | $3.649 | $3.875 |
| 2028-07-03 | $3.794 | $3.680 | $3.908 |
| 2028-07-04 | $3.768 | $3.655 | $3.881 |
| 2028-07-05 | $3.781 | $3.668 | $3.895 |
| 2028-07-06 | $3.746 | $3.633 | $3.858 |
| 2028-07-07 | $3.776 | $3.663 | $3.890 |
| 2028-07-08 | $3.809 | $3.694 | $3.923 |
| 2028-07-09 | $3.839 | $3.724 | $3.955 |
| 2028-07-10 | $3.822 | $3.707 | $3.937 |
| 2028-07-11 | $3.786 | $3.672 | $3.900 |
| 2028-07-12 | $3.809 | $3.694 | $3.923 |
| 2028-07-13 | $3.841 | $3.726 | $3.956 |
| 2028-07-14 | $3.859 | $3.743 | $3.975 |
| 2028-07-15 | $3.823 | $3.708 | $3.937 |
| 2028-07-16 | $3.849 | $3.734 | $3.965 |
| 2028-07-17 | $3.836 | $3.721 | $3.951 |
| 2028-07-18 | $3.869 | $3.753 | $3.985 |
| 2028-07-19 | $3.832 | $3.717 | $3.947 |
| 2028-07-20 | $3.865 | $3.749 | $3.981 |
| 2028-07-21 | $3.829 | $3.714 | $3.944 |
| 2028-07-22 | $3.793 | $3.679 | $3.907 |
| 2028-07-23 | $3.766 | $3.653 | $3.878 |
| 2028-07-24 | $3.730 | $3.618 | $3.842 |
| 2028-07-25 | $3.695 | $3.584 | $3.806 |
| 2028-07-26 | $3.727 | $3.615 | $3.838 |
| 2028-07-27 | $3.701 | $3.590 | $3.812 |
| 2028-07-28 | $3.714 | $3.602 | $3.825 |
| 2028-07-29 | $3.679 | $3.569 | $3.789 |
| 2028-07-30 | $3.709 | $3.598 | $3.821 |
| 2028-07-31 | $3.741 | $3.629 | $3.853 |
| 2028 August | |||
| 2028-08-01 | $3.771 | $3.658 | $3.884 |
| 2028-08-02 | $3.754 | $3.641 | $3.867 |
| 2028-08-03 | $3.719 | $3.607 | $3.830 |
| 2028-08-04 | $3.741 | $3.629 | $3.853 |
| 2028-08-05 | $3.773 | $3.660 | $3.886 |
| 2028-08-06 | $3.790 | $3.677 | $3.904 |
| 2028-08-07 | $3.755 | $3.642 | $3.867 |
| 2028-08-08 | $3.781 | $3.668 | $3.894 |
| 2028-08-09 | $3.768 | $3.655 | $3.881 |
| 2028-08-10 | $3.800 | $3.686 | $3.914 |
| 2028-08-11 | $3.764 | $3.651 | $3.877 |
| 2028-08-12 | $3.796 | $3.682 | $3.910 |
| 2028-08-13 | $3.761 | $3.648 | $3.874 |
| 2028-08-14 | $3.725 | $3.614 | $3.837 |
| 2028-08-15 | $3.699 | $3.588 | $3.810 |
| 2028-08-16 | $3.664 | $3.554 | $3.774 |
| 2028-08-17 | $3.629 | $3.521 | $3.738 |
| 2028-08-18 | $3.660 | $3.551 | $3.770 |
| 2028-08-19 | $3.635 | $3.526 | $3.745 |
| 2028-08-20 | $3.648 | $3.538 | $3.757 |
| 2028-08-21 | $3.614 | $3.505 | $3.722 |
| 2028-08-22 | $3.643 | $3.534 | $3.753 |
| 2028-08-23 | $3.675 | $3.564 | $3.785 |
| 2028-08-24 | $3.704 | $3.593 | $3.815 |
| 2028-08-25 | $3.687 | $3.577 | $3.798 |
| 2028-08-26 | $3.653 | $3.543 | $3.762 |
| 2028-08-27 | $3.674 | $3.564 | $3.785 |
| 2028-08-28 | $3.706 | $3.595 | $3.817 |
| 2028-08-29 | $3.723 | $3.611 | $3.835 |
| 2028-08-30 | $3.688 | $3.577 | $3.799 |
| 2028-08-31 | $3.714 | $3.602 | $3.825 |
| 2028 September | |||
| 2028-09-01 | $3.701 | $3.590 | $3.812 |
| 2028-09-02 | $3.732 | $3.620 | $3.844 |
| 2028-09-03 | $3.697 | $3.586 | $3.808 |
| 2028-09-04 | $3.729 | $3.617 | $3.841 |
| 2028-09-05 | $3.694 | $3.583 | $3.805 |
| 2028-09-06 | $3.659 | $3.549 | $3.769 |
| 2028-09-07 | $3.633 | $3.524 | $3.742 |
| 2028-09-08 | $3.599 | $3.491 | $3.707 |
| 2028-09-09 | $3.565 | $3.458 | $3.672 |
| 2028-09-10 | $3.595 | $3.487 | $3.703 |
| 2028-09-11 | $3.571 | $3.464 | $3.678 |
| 2028-09-12 | $3.583 | $3.476 | $3.691 |
| 2028-09-13 | $3.549 | $3.443 | $3.656 |
| 2028-09-14 | $3.579 | $3.471 | $3.686 |
| 2028-09-15 | $3.609 | $3.501 | $3.718 |
| 2028-09-16 | $3.638 | $3.529 | $3.748 |
| 2028-09-17 | $3.622 | $3.513 | $3.730 |
| 2028-09-18 | $3.588 | $3.480 | $3.695 |
| 2028-09-19 | $3.609 | $3.501 | $3.717 |
| 2028-09-20 | $3.640 | $3.531 | $3.749 |
| 2028-09-21 | $3.657 | $3.547 | $3.766 |
| 2028-09-22 | $3.622 | $3.514 | $3.731 |
| 2028-09-23 | $3.648 | $3.538 | $3.757 |
| 2028-09-24 | $3.635 | $3.526 | $3.744 |