Current 000565 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.290 | $3.191 | $3.389 |
| 2029-01-02 | $3.259 | $3.162 | $3.357 |
| 2029-01-03 | $3.287 | $3.188 | $3.386 |
| 2029-01-04 | $3.265 | $3.167 | $3.363 |
| 2029-01-05 | $3.276 | $3.178 | $3.374 |
| 2029-01-06 | $3.245 | $3.148 | $3.342 |
| 2029-01-07 | $3.272 | $3.174 | $3.370 |
| 2029-01-08 | $3.300 | $3.201 | $3.399 |
| 2029-01-09 | $3.326 | $3.227 | $3.426 |
| 2029-01-10 | $3.311 | $3.212 | $3.411 |
| 2029-01-11 | $3.280 | $3.182 | $3.378 |
| 2029-01-12 | $3.300 | $3.201 | $3.399 |
| 2029-01-13 | $3.328 | $3.228 | $3.428 |
| 2029-01-14 | $3.343 | $3.243 | $3.444 |
| 2029-01-15 | $3.312 | $3.212 | $3.411 |
| 2029-01-16 | $3.335 | $3.235 | $3.435 |
| 2029-01-17 | $3.323 | $3.224 | $3.423 |
| 2029-01-18 | $3.352 | $3.251 | $3.452 |
| 2029-01-19 | $3.320 | $3.221 | $3.420 |
| 2029-01-20 | $3.349 | $3.248 | $3.449 |
| 2029-01-21 | $3.317 | $3.218 | $3.417 |
| 2029-01-22 | $3.286 | $3.187 | $3.385 |
| 2029-01-23 | $3.262 | $3.165 | $3.360 |
| 2029-01-24 | $3.232 | $3.135 | $3.329 |
| 2029-01-25 | $3.201 | $3.105 | $3.297 |
| 2029-01-26 | $3.229 | $3.132 | $3.326 |
| 2029-01-27 | $3.207 | $3.110 | $3.303 |
| 2029-01-28 | $3.218 | $3.121 | $3.314 |
| 2029-01-29 | $3.187 | $3.092 | $3.283 |
| 2029-01-30 | $3.214 | $3.117 | $3.310 |
| 2029-01-31 | $3.241 | $3.144 | $3.338 |
| 2029 February | |||
| 2029-02-01 | $3.267 | $3.169 | $3.365 |
| 2029-02-02 | $3.252 | $3.155 | $3.350 |
| 2029-02-03 | $3.222 | $3.125 | $3.318 |
| 2029-02-04 | $3.241 | $3.144 | $3.338 |
| 2029-02-05 | $3.269 | $3.171 | $3.367 |
| 2029-02-06 | $3.284 | $3.185 | $3.382 |
| 2029-02-07 | $3.253 | $3.155 | $3.351 |
| 2029-02-08 | $3.276 | $3.178 | $3.374 |
| 2029-02-09 | $3.264 | $3.166 | $3.362 |
| 2029-02-10 | $3.292 | $3.193 | $3.391 |
| 2029-02-11 | $3.261 | $3.163 | $3.359 |
| 2029-02-12 | $3.289 | $3.190 | $3.388 |
| 2029-02-13 | $3.258 | $3.160 | $3.356 |
| 2029-02-14 | $3.228 | $3.131 | $3.324 |
| 2029-02-15 | $3.204 | $3.108 | $3.301 |
| 2029-02-16 | $3.174 | $3.079 | $3.270 |
| 2029-02-17 | $3.144 | $3.050 | $3.239 |
| 2029-02-18 | $3.171 | $3.076 | $3.266 |
| 2029-02-19 | $3.150 | $3.055 | $3.244 |
| 2029-02-20 | $3.161 | $3.066 | $3.255 |
| 2029-02-21 | $3.131 | $3.037 | $3.225 |
| 2029-02-22 | $3.157 | $3.062 | $3.251 |
| 2029-02-23 | $3.184 | $3.088 | $3.279 |
| 2029-02-24 | $3.209 | $3.113 | $3.306 |
| 2029-02-25 | $3.195 | $3.099 | $3.290 |
| 2029-02-26 | $3.165 | $3.070 | $3.260 |
| 2029-02-27 | $3.183 | $3.088 | $3.279 |
| 2029-02-28 | $3.211 | $3.114 | $3.307 |
| 2029 March | |||
| 2029-03-01 | $3.226 | $3.129 | $3.322 |
| 2029-03-02 | $3.195 | $3.099 | $3.291 |
| 2029-03-03 | $3.218 | $3.121 | $3.314 |
| 2029-03-04 | $3.206 | $3.110 | $3.303 |
| 2029-03-05 | $3.234 | $3.137 | $3.331 |
| 2029-03-06 | $3.203 | $3.107 | $3.299 |
| 2029-03-07 | $3.231 | $3.134 | $3.328 |
| 2029-03-08 | $3.200 | $3.104 | $3.296 |
| 2029-03-09 | $3.170 | $3.075 | $3.265 |
| 2029-03-10 | $3.147 | $3.053 | $3.242 |
| 2029-03-11 | $3.118 | $3.024 | $3.211 |
| 2029-03-12 | $3.089 | $2.996 | $3.181 |
| 2029-03-13 | $3.115 | $3.022 | $3.208 |
| 2029-03-14 | $3.094 | $3.001 | $3.187 |
| 2029-03-15 | $3.104 | $3.011 | $3.197 |
| 2029-03-16 | $3.075 | $2.983 | $3.167 |
| 2029-03-17 | $3.101 | $3.008 | $3.194 |
| 2029-03-18 | $3.127 | $3.033 | $3.221 |
| 2029-03-19 | $3.152 | $3.058 | $3.247 |
| 2029-03-20 | $3.138 | $3.044 | $3.232 |
| 2029-03-21 | $3.108 | $3.015 | $3.202 |
| 2029-03-22 | $3.127 | $3.033 | $3.221 |
| 2029-03-23 | $3.154 | $3.059 | $3.248 |
| 2029-03-24 | $3.168 | $3.073 | $3.263 |
| 2029-03-25 | $3.138 | $3.044 | $3.233 |
| 2029-03-26 | $3.160 | $3.066 | $3.255 |
| 2029-03-27 | $3.149 | $3.055 | $3.244 |
| 2029-03-28 | $3.176 | $3.081 | $3.272 |
| 2029-03-29 | $3.146 | $3.052 | $3.241 |
| 2029-03-30 | $3.173 | $3.078 | $3.268 |
| 2029-03-31 | $3.143 | $3.049 | $3.238 |
| 2029 April | |||
| 2029-04-01 | $3.114 | $3.021 | $3.207 |
| 2029-04-02 | $3.092 | $2.999 | $3.184 |
| 2029-04-03 | $3.063 | $2.971 | $3.154 |
| 2029-04-04 | $3.034 | $2.943 | $3.125 |
| 2029-04-05 | $3.060 | $2.968 | $3.151 |
| 2029-04-06 | $3.039 | $2.948 | $3.130 |
| 2029-04-07 | $3.049 | $2.958 | $3.141 |
| 2029-04-08 | $3.021 | $2.930 | $3.111 |
| 2029-04-09 | $3.045 | $2.954 | $3.137 |
| 2029-04-10 | $3.071 | $2.979 | $3.164 |
| 2029-04-11 | $3.096 | $3.003 | $3.189 |
| 2029-04-12 | $3.082 | $2.990 | $3.175 |
| 2029-04-13 | $3.053 | $2.962 | $3.145 |
| 2029-04-14 | $3.071 | $2.979 | $3.164 |
| 2029-04-15 | $3.098 | $3.005 | $3.190 |
| 2029-04-16 | $3.112 | $3.019 | $3.205 |
| 2029-04-17 | $3.083 | $2.990 | $3.175 |
| 2029-04-18 | $3.104 | $3.011 | $3.197 |
| 2029-04-19 | $3.093 | $3.001 | $3.186 |
| 2029-04-20 | $3.120 | $3.026 | $3.213 |
| 2029-04-21 | $3.091 | $2.998 | $3.183 |
| 2029-04-22 | $3.117 | $3.023 | $3.210 |
| 2029-04-23 | $3.088 | $2.995 | $3.180 |
| 2029-04-24 | $3.059 | $2.967 | $3.150 |
| 2029-04-25 | $3.037 | $2.946 | $3.128 |
| 2029-04-26 | $3.008 | $2.918 | $3.098 |
| 2029-04-27 | $2.980 | $2.890 | $3.069 |
| 2029-04-28 | $3.005 | $2.915 | $3.095 |
| 2029-04-29 | $2.985 | $2.895 | $3.074 |
| 2029-04-30 | $2.995 | $2.905 | $3.085 |
| 2029 May | |||
| 2029-05-01 | $2.967 | $2.878 | $3.056 |
| 2029-05-02 | $2.991 | $2.902 | $3.081 |
| 2029-05-03 | $3.017 | $2.926 | $3.107 |
| 2029-05-04 | $3.041 | $2.950 | $3.132 |
| 2029-05-05 | $3.027 | $2.936 | $3.118 |
| 2029-05-06 | $2.999 | $2.909 | $3.089 |
| 2029-05-07 | $3.017 | $2.926 | $3.107 |
| 2029-05-08 | $3.043 | $2.951 | $3.134 |
| 2029-05-09 | $3.057 | $2.965 | $3.148 |
| 2029-05-10 | $3.028 | $2.937 | $3.119 |
| 2029-05-11 | $3.049 | $2.958 | $3.141 |
| 2029-05-12 | $3.038 | $2.947 | $3.130 |
| 2029-05-13 | $3.064 | $2.972 | $3.156 |
| 2029-05-14 | $3.036 | $2.945 | $3.127 |
| 2029-05-15 | $3.061 | $2.970 | $3.153 |
| 2029-05-16 | $3.033 | $2.942 | $3.124 |
| 2029-05-17 | $3.004 | $2.914 | $3.094 |
| 2029-05-18 | $2.983 | $2.893 | $3.072 |
| 2029-05-19 | $2.955 | $2.866 | $3.043 |
| 2029-05-20 | $2.927 | $2.839 | $3.015 |
| 2029-05-21 | $2.952 | $2.863 | $3.040 |
| 2029-05-22 | $2.932 | $2.844 | $3.020 |
| 2029-05-23 | $2.942 | $2.854 | $3.030 |
| 2029-05-24 | $2.914 | $2.827 | $3.002 |
| 2029-05-25 | $2.938 | $2.850 | $3.026 |
| 2029-05-26 | $2.963 | $2.874 | $3.052 |
| 2029-05-27 | $2.987 | $2.898 | $3.077 |
| 2029-05-28 | $2.974 | $2.884 | $3.063 |
| 2029-05-29 | $2.946 | $2.857 | $3.034 |
| 2029-05-30 | $2.963 | $2.874 | $3.052 |
| 2029-05-31 | $2.988 | $2.899 | $3.078 |
| 2029 June | |||
| 2029-06-01 | $3.002 | $2.912 | $3.092 |
| 2029-06-02 | $2.974 | $2.885 | $3.063 |
| 2029-06-03 | $2.995 | $2.905 | $3.085 |
| 2029-06-04 | $2.984 | $2.895 | $3.074 |
| 2029-06-05 | $3.010 | $2.920 | $3.100 |
| 2029-06-06 | $2.982 | $2.892 | $3.071 |
| 2029-06-07 | $3.007 | $2.917 | $3.097 |
| 2029-06-08 | $2.979 | $2.889 | $3.068 |
| 2029-06-09 | $2.951 | $2.862 | $3.039 |
| 2029-06-10 | $2.930 | $2.842 | $3.018 |
| 2029-06-11 | $2.902 | $2.815 | $2.989 |
| 2029-06-12 | $2.875 | $2.789 | $2.961 |
| 2029-06-13 | $2.899 | $2.812 | $2.986 |
| 2029-06-14 | $2.880 | $2.793 | $2.966 |
| 2029-06-15 | $2.890 | $2.803 | $2.976 |
| 2029-06-16 | $2.862 | $2.777 | $2.948 |
| 2029-06-17 | $2.886 | $2.799 | $2.973 |
| 2029-06-18 | $2.911 | $2.823 | $2.998 |
| 2029-06-19 | $2.934 | $2.846 | $3.022 |
| 2029-06-20 | $2.921 | $2.833 | $3.008 |
| 2029-06-21 | $2.893 | $2.806 | $2.980 |
| 2029-06-22 | $2.911 | $2.823 | $2.998 |
| 2029-06-23 | $2.935 | $2.847 | $3.023 |
| 2029-06-24 | $2.949 | $2.860 | $3.037 |
| 2029-06-25 | $2.921 | $2.834 | $3.009 |
| 2029-06-26 | $2.942 | $2.853 | $3.030 |
| 2029-06-27 | $2.931 | $2.844 | $3.019 |
| 2029-06-28 | $2.956 | $2.868 | $3.045 |
| 2029-06-29 | $2.929 | $2.841 | $3.017 |
| 2029-06-30 | $2.954 | $2.865 | $3.042 |
| 2029 July | |||
| 2029-07-01 | $2.926 | $2.838 | $3.014 |
| 2029-07-02 | $2.898 | $2.811 | $2.985 |
| 2029-07-03 | $2.878 | $2.791 | $2.964 |
| 2029-07-04 | $2.851 | $2.765 | $2.936 |
| 2029-07-05 | $2.824 | $2.739 | $2.909 |
| 2029-07-06 | $2.848 | $2.762 | $2.933 |
| 2029-07-07 | $2.828 | $2.744 | $2.913 |
| 2029-07-08 | $2.838 | $2.753 | $2.923 |
| 2029-07-09 | $2.812 | $2.727 | $2.896 |
| 2029-07-10 | $2.835 | $2.750 | $2.920 |
| 2029-07-11 | $2.859 | $2.773 | $2.945 |
| 2029-07-12 | $2.882 | $2.795 | $2.968 |
| 2029-07-13 | $2.869 | $2.783 | $2.955 |
| 2029-07-14 | $2.842 | $2.757 | $2.927 |
| 2029-07-15 | $2.859 | $2.773 | $2.945 |
| 2029-07-16 | $2.883 | $2.797 | $2.970 |
| 2029-07-17 | $2.897 | $2.810 | $2.983 |
| 2029-07-18 | $2.869 | $2.783 | $2.955 |
| 2029-07-19 | $2.889 | $2.803 | $2.976 |
| 2029-07-20 | $2.879 | $2.793 | $2.966 |
| 2029-07-21 | $2.904 | $2.817 | $2.991 |
| 2029-07-22 | $2.877 | $2.790 | $2.963 |
| 2029-07-23 | $2.901 | $2.814 | $2.988 |
| 2029-07-24 | $2.874 | $2.788 | $2.960 |
| 2029-07-25 | $2.847 | $2.762 | $2.932 |
| 2029-07-26 | $2.826 | $2.742 | $2.911 |
| 2029-07-27 | $2.800 | $2.716 | $2.884 |
| 2029-07-28 | $2.774 | $2.690 | $2.857 |
| 2029-07-29 | $2.797 | $2.713 | $2.881 |
| 2029-07-30 | $2.778 | $2.695 | $2.862 |
| 2029-07-31 | $2.788 | $2.704 | $2.871 |
| 2029 August | |||
| 2029-08-01 | $2.762 | $2.679 | $2.844 |
| 2029-08-02 | $2.784 | $2.701 | $2.868 |
| 2029-08-03 | $2.808 | $2.724 | $2.892 |
| 2029-08-04 | $2.831 | $2.746 | $2.916 |
| 2029-08-05 | $2.818 | $2.733 | $2.902 |
| 2029-08-06 | $2.791 | $2.708 | $2.875 |
| 2029-08-07 | $2.808 | $2.724 | $2.892 |
| 2029-08-08 | $2.832 | $2.747 | $2.917 |
| 2029-08-09 | $2.845 | $2.760 | $2.930 |
| 2029-08-10 | $2.818 | $2.734 | $2.903 |
| 2029-08-11 | $2.838 | $2.753 | $2.923 |
| 2029-08-12 | $2.828 | $2.743 | $2.913 |
| 2029-08-13 | $2.852 | $2.767 | $2.938 |
| 2029-08-14 | $2.826 | $2.741 | $2.910 |
| 2029-08-15 | $2.850 | $2.764 | $2.935 |
| 2029-08-16 | $2.823 | $2.738 | $2.908 |
| 2029-08-17 | $2.796 | $2.712 | $2.880 |
| 2029-08-18 | $2.776 | $2.693 | $2.860 |
| 2029-08-19 | $2.750 | $2.668 | $2.833 |
| 2029-08-20 | $2.724 | $2.643 | $2.806 |
| 2029-08-21 | $2.748 | $2.665 | $2.830 |
| 2029-08-22 | $2.729 | $2.647 | $2.811 |
| 2029-08-23 | $2.738 | $2.656 | $2.820 |
| 2029-08-24 | $2.712 | $2.631 | $2.794 |
| 2029-08-25 | $2.735 | $2.653 | $2.817 |
| 2029-08-26 | $2.758 | $2.675 | $2.841 |
| 2029-08-27 | $2.780 | $2.697 | $2.864 |
| 2029-08-28 | $2.768 | $2.685 | $2.851 |
| 2029-08-29 | $2.742 | $2.659 | $2.824 |
| 2029-08-30 | $2.758 | $2.675 | $2.841 |
| 2029-08-31 | $2.782 | $2.698 | $2.865 |
| 2029 September | |||
| 2029-09-01 | $2.795 | $2.711 | $2.878 |
| 2029-09-02 | $2.768 | $2.685 | $2.851 |
| 2029-09-03 | $2.788 | $2.704 | $2.871 |
| 2029-09-04 | $2.778 | $2.695 | $2.861 |
| 2029-09-05 | $2.802 | $2.718 | $2.886 |
| 2029-09-06 | $2.775 | $2.692 | $2.859 |
| 2029-09-07 | $2.799 | $2.715 | $2.883 |
| 2029-09-08 | $2.773 | $2.690 | $2.856 |
| 2029-09-09 | $2.747 | $2.664 | $2.829 |
| 2029-09-10 | $2.727 | $2.645 | $2.809 |
| 2029-09-11 | $2.701 | $2.620 | $2.782 |
| 2029-09-12 | $2.676 | $2.596 | $2.756 |
| 2029-09-13 | $2.699 | $2.618 | $2.780 |
| 2029-09-14 | $2.680 | $2.600 | $2.761 |
| 2029-09-15 | $2.690 | $2.609 | $2.770 |
| 2029-09-16 | $2.664 | $2.584 | $2.744 |
| 2029-09-17 | $2.686 | $2.606 | $2.767 |
| 2029-09-18 | $2.709 | $2.628 | $2.790 |
| 2029-09-19 | $2.731 | $2.649 | $2.813 |
| 2029-09-20 | $2.719 | $2.637 | $2.800 |
| 2029-09-21 | $2.693 | $2.612 | $2.774 |
| 2029-09-22 | $2.709 | $2.628 | $2.790 |
| 2029-09-23 | $2.732 | $2.650 | $2.814 |
| 2029-09-24 | $2.745 | $2.663 | $2.827 |