Current 000565 price: $8.040
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.865 | $7.629 | $8.101 |
| 2026-01-02 | $7.829 | $7.594 | $8.064 |
| 2026-01-03 | $7.756 | $7.523 | $7.988 |
| 2026-01-04 | $7.802 | $7.568 | $8.036 |
| 2026-01-05 | $7.869 | $7.633 | $8.105 |
| 2026-01-06 | $7.905 | $7.668 | $8.142 |
| 2026-01-07 | $7.831 | $7.596 | $8.066 |
| 2026-01-08 | $7.886 | $7.649 | $8.122 |
| 2026-01-09 | $7.858 | $7.622 | $8.094 |
| 2026-01-10 | $7.925 | $7.687 | $8.163 |
| 2026-01-11 | $7.851 | $7.615 | $8.086 |
| 2026-01-12 | $7.918 | $7.680 | $8.155 |
| 2026-01-13 | $7.843 | $7.608 | $8.079 |
| 2026-01-14 | $7.770 | $7.537 | $8.003 |
| 2026-01-15 | $7.714 | $7.482 | $7.945 |
| 2026-01-16 | $7.641 | $7.412 | $7.871 |
| 2026-01-17 | $7.570 | $7.342 | $7.797 |
| 2026-01-18 | $7.634 | $7.405 | $7.863 |
| 2026-01-19 | $7.582 | $7.355 | $7.810 |
| 2026-01-20 | $7.608 | $7.380 | $7.836 |
| 2026-01-21 | $7.537 | $7.311 | $7.763 |
| 2026-01-22 | $7.599 | $7.371 | $7.827 |
| 2026-01-23 | $7.664 | $7.434 | $7.894 |
| 2026-01-24 | $7.725 | $7.494 | $7.957 |
| 2026-01-25 | $7.690 | $7.459 | $7.921 |
| 2026-01-26 | $7.618 | $7.389 | $7.846 |
| 2026-01-27 | $7.663 | $7.434 | $7.893 |
| 2026-01-28 | $7.729 | $7.497 | $7.961 |
| 2026-01-29 | $7.765 | $7.532 | $7.997 |
| 2026-01-30 | $7.692 | $7.461 | $7.922 |
| 2026-01-31 | $7.745 | $7.513 | $7.978 |
| 2026 February | |||
| 2026-02-01 | $7.719 | $7.487 | $7.950 |
| 2026-02-02 | $7.784 | $7.551 | $8.018 |
| 2026-02-03 | $7.711 | $7.480 | $7.943 |
| 2026-02-04 | $7.777 | $7.544 | $8.010 |
| 2026-02-05 | $7.704 | $7.473 | $7.935 |
| 2026-02-06 | $7.632 | $7.403 | $7.860 |
| 2026-02-07 | $7.577 | $7.349 | $7.804 |
| 2026-02-08 | $7.506 | $7.280 | $7.731 |
| 2026-02-09 | $7.435 | $7.212 | $7.658 |
| 2026-02-10 | $7.498 | $7.273 | $7.723 |
| 2026-02-11 | $7.447 | $7.224 | $7.671 |
| 2026-02-12 | $7.473 | $7.249 | $7.697 |
| 2026-02-13 | $7.403 | $7.181 | $7.625 |
| 2026-02-14 | $7.464 | $7.240 | $7.688 |
| 2026-02-15 | $7.527 | $7.302 | $7.753 |
| 2026-02-16 | $7.588 | $7.361 | $7.816 |
| 2026-02-17 | $7.553 | $7.327 | $7.780 |
| 2026-02-18 | $7.482 | $7.258 | $7.707 |
| 2026-02-19 | $7.527 | $7.301 | $7.753 |
| 2026-02-20 | $7.591 | $7.364 | $7.819 |
| 2026-02-21 | $7.627 | $7.398 | $7.855 |
| 2026-02-22 | $7.555 | $7.328 | $7.782 |
| 2026-02-23 | $7.608 | $7.380 | $7.836 |
| 2026-02-24 | $7.581 | $7.354 | $7.809 |
| 2026-02-25 | $7.646 | $7.417 | $7.875 |
| 2026-02-26 | $7.574 | $7.347 | $7.801 |
| 2026-02-27 | $7.639 | $7.410 | $7.868 |
| 2026-02-28 | $7.567 | $7.340 | $7.794 |
| 2026 March | |||
| 2026-03-01 | $7.496 | $7.271 | $7.721 |
| 2026-03-02 | $7.442 | $7.219 | $7.665 |
| 2026-03-03 | $7.372 | $7.151 | $7.593 |
| 2026-03-04 | $7.303 | $7.084 | $7.522 |
| 2026-03-05 | $7.365 | $7.144 | $7.586 |
| 2026-03-06 | $7.315 | $7.096 | $7.534 |
| 2026-03-07 | $7.340 | $7.120 | $7.560 |
| 2026-03-08 | $7.271 | $7.053 | $7.489 |
| 2026-03-09 | $7.331 | $7.111 | $7.551 |
| 2026-03-10 | $7.394 | $7.172 | $7.616 |
| 2026-03-11 | $7.453 | $7.230 | $7.677 |
| 2026-03-12 | $7.419 | $7.197 | $7.642 |
| 2026-03-13 | $7.350 | $7.129 | $7.570 |
| 2026-03-14 | $7.394 | $7.172 | $7.615 |
| 2026-03-15 | $7.457 | $7.233 | $7.680 |
| 2026-03-16 | $7.491 | $7.266 | $7.716 |
| 2026-03-17 | $7.421 | $7.198 | $7.643 |
| 2026-03-18 | $7.473 | $7.248 | $7.697 |
| 2026-03-19 | $7.447 | $7.223 | $7.670 |
| 2026-03-20 | $7.510 | $7.285 | $7.735 |
| 2026-03-21 | $7.440 | $7.216 | $7.663 |
| 2026-03-22 | $7.503 | $7.278 | $7.728 |
| 2026-03-23 | $7.433 | $7.210 | $7.656 |
| 2026-03-24 | $7.363 | $7.142 | $7.584 |
| 2026-03-25 | $7.310 | $7.091 | $7.529 |
| 2026-03-26 | $7.241 | $7.024 | $7.458 |
| 2026-03-27 | $7.173 | $6.958 | $7.388 |
| 2026-03-28 | $7.234 | $7.017 | $7.451 |
| 2026-03-29 | $7.185 | $6.969 | $7.401 |
| 2026-03-30 | $7.210 | $6.993 | $7.426 |
| 2026-03-31 | $7.142 | $6.928 | $7.356 |
| 2026 April | |||
| 2026-04-01 | $7.201 | $6.985 | $7.417 |
| 2026-04-02 | $7.262 | $7.044 | $7.480 |
| 2026-04-03 | $7.321 | $7.101 | $7.541 |
| 2026-04-04 | $7.287 | $7.069 | $7.506 |
| 2026-04-05 | $7.219 | $7.002 | $7.436 |
| 2026-04-06 | $7.262 | $7.044 | $7.480 |
| 2026-04-07 | $7.324 | $7.104 | $7.544 |
| 2026-04-08 | $7.358 | $7.137 | $7.579 |
| 2026-04-09 | $7.289 | $7.070 | $7.508 |
| 2026-04-10 | $7.340 | $7.120 | $7.560 |
| 2026-04-11 | $7.314 | $7.095 | $7.534 |
| 2026-04-12 | $7.377 | $7.155 | $7.598 |
| 2026-04-13 | $7.307 | $7.088 | $7.527 |
| 2026-04-14 | $7.370 | $7.149 | $7.591 |
| 2026-04-15 | $7.301 | $7.081 | $7.520 |
| 2026-04-16 | $7.232 | $7.015 | $7.449 |
| 2026-04-17 | $7.180 | $6.965 | $7.395 |
| 2026-04-18 | $7.113 | $6.899 | $7.326 |
| 2026-04-19 | $7.046 | $6.834 | $7.257 |
| 2026-04-20 | $7.106 | $6.893 | $7.319 |
| 2026-04-21 | $7.057 | $6.846 | $7.269 |
| 2026-04-22 | $7.082 | $6.869 | $7.294 |
| 2026-04-23 | $7.015 | $6.805 | $7.226 |
| 2026-04-24 | $7.073 | $6.861 | $7.285 |
| 2026-04-25 | $7.133 | $6.919 | $7.347 |
| 2026-04-26 | $7.191 | $6.975 | $7.407 |
| 2026-04-27 | $7.158 | $6.943 | $7.373 |
| 2026-04-28 | $7.091 | $6.878 | $7.303 |
| 2026-04-29 | $7.133 | $6.919 | $7.347 |
| 2026-04-30 | $7.194 | $6.978 | $7.410 |
| 2026 May | |||
| 2026-05-01 | $7.227 | $7.010 | $7.444 |
| 2026-05-02 | $7.159 | $6.945 | $7.374 |
| 2026-05-03 | $7.209 | $6.993 | $7.426 |
| 2026-05-04 | $7.184 | $6.969 | $7.400 |
| 2026-05-05 | $7.246 | $7.028 | $7.463 |
| 2026-05-06 | $7.178 | $6.962 | $7.393 |
| 2026-05-07 | $7.239 | $7.022 | $7.456 |
| 2026-05-08 | $7.171 | $6.956 | $7.386 |
| 2026-05-09 | $7.103 | $6.890 | $7.317 |
| 2026-05-10 | $7.052 | $6.841 | $7.264 |
| 2026-05-11 | $6.986 | $6.777 | $7.196 |
| 2026-05-12 | $6.921 | $6.713 | $7.128 |
| 2026-05-13 | $6.980 | $6.770 | $7.189 |
| 2026-05-14 | $6.932 | $6.724 | $7.140 |
| 2026-05-15 | $6.956 | $6.747 | $7.164 |
| 2026-05-16 | $6.890 | $6.684 | $7.097 |
| 2026-05-17 | $6.947 | $6.739 | $7.156 |
| 2026-05-18 | $7.007 | $6.796 | $7.217 |
| 2026-05-19 | $7.063 | $6.851 | $7.275 |
| 2026-05-20 | $7.031 | $6.820 | $7.242 |
| 2026-05-21 | $6.965 | $6.756 | $7.174 |
| 2026-05-22 | $7.006 | $6.796 | $7.217 |
| 2026-05-23 | $7.066 | $6.854 | $7.278 |
| 2026-05-24 | $7.099 | $6.886 | $7.312 |
| 2026-05-25 | $7.032 | $6.821 | $7.243 |
| 2026-05-26 | $7.081 | $6.869 | $7.294 |
| 2026-05-27 | $7.057 | $6.845 | $7.268 |
| 2026-05-28 | $7.117 | $6.903 | $7.330 |
| 2026-05-29 | $7.050 | $6.839 | $7.262 |
| 2026-05-30 | $7.110 | $6.897 | $7.323 |
| 2026-05-31 | $7.043 | $6.832 | $7.255 |
| 2026 June | |||
| 2026-06-01 | $6.977 | $6.768 | $7.187 |
| 2026-06-02 | $6.927 | $6.719 | $7.135 |
| 2026-06-03 | $6.862 | $6.656 | $7.068 |
| 2026-06-04 | $6.798 | $6.594 | $7.001 |
| 2026-06-05 | $6.856 | $6.650 | $7.061 |
| 2026-06-06 | $6.809 | $6.605 | $7.013 |
| 2026-06-07 | $6.832 | $6.627 | $7.037 |
| 2026-06-08 | $6.768 | $6.565 | $6.971 |
| 2026-06-09 | $6.824 | $6.619 | $7.029 |
| 2026-06-10 | $6.882 | $6.676 | $7.088 |
| 2026-06-11 | $6.938 | $6.729 | $7.146 |
| 2026-06-12 | $6.906 | $6.699 | $7.113 |
| 2026-06-13 | $6.841 | $6.636 | $7.046 |
| 2026-06-14 | $6.882 | $6.675 | $7.088 |
| 2026-06-15 | $6.941 | $6.732 | $7.149 |
| 2026-06-16 | $6.973 | $6.763 | $7.182 |
| 2026-06-17 | $6.907 | $6.700 | $7.114 |
| 2026-06-18 | $6.956 | $6.747 | $7.164 |
| 2026-06-19 | $6.931 | $6.723 | $7.139 |
| 2026-06-20 | $6.990 | $6.781 | $7.200 |
| 2026-06-21 | $6.925 | $6.717 | $7.133 |
| 2026-06-22 | $6.984 | $6.774 | $7.193 |
| 2026-06-23 | $6.918 | $6.711 | $7.126 |
| 2026-06-24 | $6.853 | $6.648 | $7.059 |
| 2026-06-25 | $6.804 | $6.600 | $7.008 |
| 2026-06-26 | $6.740 | $6.538 | $6.942 |
| 2026-06-27 | $6.677 | $6.476 | $6.877 |
| 2026-06-28 | $6.734 | $6.532 | $6.936 |
| 2026-06-29 | $6.688 | $6.487 | $6.888 |
| 2026-06-30 | $6.711 | $6.509 | $6.912 |
| 2026 July | |||
| 2026-07-01 | $6.648 | $6.448 | $6.847 |
| 2026-07-02 | $6.703 | $6.502 | $6.904 |
| 2026-07-03 | $6.760 | $6.557 | $6.963 |
| 2026-07-04 | $6.814 | $6.610 | $7.019 |
| 2026-07-05 | $6.783 | $6.580 | $6.987 |
| 2026-07-06 | $6.719 | $6.518 | $6.921 |
| 2026-07-07 | $6.760 | $6.557 | $6.962 |
| 2026-07-08 | $6.817 | $6.613 | $7.022 |
| 2026-07-09 | $6.849 | $6.643 | $7.054 |
| 2026-07-10 | $6.784 | $6.581 | $6.988 |
| 2026-07-11 | $6.832 | $6.627 | $7.037 |
| 2026-07-12 | $6.808 | $6.604 | $7.012 |
| 2026-07-13 | $6.866 | $6.660 | $7.072 |
| 2026-07-14 | $6.802 | $6.598 | $7.006 |
| 2026-07-15 | $6.860 | $6.654 | $7.066 |
| 2026-07-16 | $6.795 | $6.591 | $6.999 |
| 2026-07-17 | $6.731 | $6.530 | $6.933 |
| 2026-07-18 | $6.683 | $6.483 | $6.884 |
| 2026-07-19 | $6.620 | $6.422 | $6.819 |
| 2026-07-20 | $6.558 | $6.361 | $6.755 |
| 2026-07-21 | $6.614 | $6.416 | $6.812 |
| 2026-07-22 | $6.569 | $6.372 | $6.766 |
| 2026-07-23 | $6.592 | $6.394 | $6.789 |
| 2026-07-24 | $6.530 | $6.334 | $6.725 |
| 2026-07-25 | $6.584 | $6.386 | $6.781 |
| 2026-07-26 | $6.640 | $6.440 | $6.839 |
| 2026-07-27 | $6.693 | $6.492 | $6.894 |
| 2026-07-28 | $6.663 | $6.463 | $6.862 |
| 2026-07-29 | $6.600 | $6.402 | $6.798 |
| 2026-07-30 | $6.639 | $6.440 | $6.839 |
| 2026-07-31 | $6.696 | $6.495 | $6.897 |
| 2026 August | |||
| 2026-08-01 | $6.727 | $6.525 | $6.929 |
| 2026-08-02 | $6.664 | $6.464 | $6.864 |
| 2026-08-03 | $6.711 | $6.509 | $6.912 |
| 2026-08-04 | $6.687 | $6.487 | $6.888 |
| 2026-08-05 | $6.744 | $6.542 | $6.947 |
| 2026-08-06 | $6.681 | $6.480 | $6.881 |
| 2026-08-07 | $6.738 | $6.536 | $6.940 |
| 2026-08-08 | $6.675 | $6.474 | $6.875 |
| 2026-08-09 | $6.612 | $6.414 | $6.810 |
| 2026-08-10 | $6.564 | $6.367 | $6.761 |
| 2026-08-11 | $6.503 | $6.308 | $6.698 |
| 2026-08-12 | $6.442 | $6.248 | $6.635 |
| 2026-08-13 | $6.497 | $6.302 | $6.691 |
| 2026-08-14 | $6.452 | $6.259 | $6.646 |
| 2026-08-15 | $6.474 | $6.280 | $6.669 |
| 2026-08-16 | $6.414 | $6.221 | $6.606 |
| 2026-08-17 | $6.467 | $6.273 | $6.661 |
| 2026-08-18 | $6.522 | $6.326 | $6.717 |
| 2026-08-19 | $6.574 | $6.377 | $6.771 |
| 2026-08-20 | $6.544 | $6.348 | $6.741 |
| 2026-08-21 | $6.483 | $6.288 | $6.677 |
| 2026-08-22 | $6.522 | $6.326 | $6.717 |
| 2026-08-23 | $6.577 | $6.380 | $6.774 |
| 2026-08-24 | $6.608 | $6.409 | $6.806 |
| 2026-08-25 | $6.545 | $6.349 | $6.742 |
| 2026-08-26 | $6.591 | $6.394 | $6.789 |
| 2026-08-27 | $6.568 | $6.371 | $6.765 |
| 2026-08-28 | $6.624 | $6.426 | $6.823 |
| 2026-08-29 | $6.562 | $6.365 | $6.759 |
| 2026-08-30 | $6.618 | $6.420 | $6.817 |
| 2026-08-31 | $6.556 | $6.359 | $6.753 |
| 2026 September | |||
| 2026-09-01 | $6.494 | $6.300 | $6.689 |
| 2026-09-02 | $6.448 | $6.254 | $6.641 |
| 2026-09-03 | $6.387 | $6.196 | $6.579 |
| 2026-09-04 | $6.327 | $6.137 | $6.517 |
| 2026-09-05 | $6.381 | $6.190 | $6.573 |
| 2026-09-06 | $6.338 | $6.148 | $6.528 |
| 2026-09-07 | $6.359 | $6.169 | $6.550 |
| 2026-09-08 | $6.300 | $6.111 | $6.489 |
| 2026-09-09 | $6.352 | $6.161 | $6.542 |
| 2026-09-10 | $6.406 | $6.214 | $6.598 |
| 2026-09-11 | $6.457 | $6.264 | $6.651 |
| 2026-09-12 | $6.428 | $6.235 | $6.621 |
| 2026-09-13 | $6.368 | $6.177 | $6.559 |
| 2026-09-14 | $6.406 | $6.213 | $6.598 |
| 2026-09-15 | $6.460 | $6.266 | $6.654 |
| 2026-09-16 | $6.490 | $6.295 | $6.685 |
| 2026-09-17 | $6.429 | $6.236 | $6.622 |
| 2026-09-18 | $6.474 | $6.280 | $6.668 |
| 2026-09-19 | $6.452 | $6.258 | $6.645 |
| 2026-09-20 | $6.507 | $6.312 | $6.702 |
| 2026-09-21 | $6.446 | $6.252 | $6.639 |
| 2026-09-22 | $6.501 | $6.306 | $6.696 |
| 2026-09-23 | $6.439 | $6.246 | $6.633 |
| 2026-09-24 | $6.379 | $6.188 | $6.570 |
| 2026-09-25 | $6.333 | $6.143 | $6.523 |