Current 000586 price: $13.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.599 | $4.461 | $4.737 |
| 2028-01-02 | $4.603 | $4.464 | $4.741 |
| 2028-01-03 | $4.603 | $4.464 | $4.741 |
| 2028-01-04 | $4.551 | $4.415 | $4.688 |
| 2028-01-05 | $4.606 | $4.467 | $4.744 |
| 2028-01-06 | $4.598 | $4.461 | $4.736 |
| 2028-01-07 | $4.547 | $4.411 | $4.684 |
| 2028-01-08 | $4.497 | $4.362 | $4.632 |
| 2028-01-09 | $4.449 | $4.316 | $4.583 |
| 2028-01-10 | $4.400 | $4.268 | $4.532 |
| 2028-01-11 | $4.452 | $4.319 | $4.586 |
| 2028-01-12 | $4.456 | $4.322 | $4.589 |
| 2028-01-13 | $4.477 | $4.343 | $4.612 |
| 2028-01-14 | $4.531 | $4.395 | $4.667 |
| 2028-01-15 | $4.585 | $4.447 | $4.722 |
| 2028-01-16 | $4.534 | $4.398 | $4.670 |
| 2028-01-17 | $4.483 | $4.349 | $4.618 |
| 2028-01-18 | $4.490 | $4.355 | $4.625 |
| 2028-01-19 | $4.497 | $4.362 | $4.632 |
| 2028-01-20 | $4.447 | $4.314 | $4.580 |
| 2028-01-21 | $4.457 | $4.324 | $4.591 |
| 2028-01-22 | $4.416 | $4.283 | $4.548 |
| 2028-01-23 | $4.412 | $4.280 | $4.545 |
| 2028-01-24 | $4.465 | $4.331 | $4.599 |
| 2028-01-25 | $4.469 | $4.335 | $4.603 |
| 2028-01-26 | $4.469 | $4.335 | $4.603 |
| 2028-01-27 | $4.419 | $4.286 | $4.551 |
| 2028-01-28 | $4.472 | $4.337 | $4.606 |
| 2028-01-29 | $4.465 | $4.331 | $4.599 |
| 2028-01-30 | $4.415 | $4.282 | $4.547 |
| 2028-01-31 | $4.366 | $4.235 | $4.497 |
| 2028 February | |||
| 2028-02-01 | $4.320 | $4.190 | $4.449 |
| 2028-02-02 | $4.272 | $4.143 | $4.400 |
| 2028-02-03 | $4.323 | $4.193 | $4.452 |
| 2028-02-04 | $4.326 | $4.196 | $4.456 |
| 2028-02-05 | $4.347 | $4.217 | $4.478 |
| 2028-02-06 | $4.399 | $4.267 | $4.531 |
| 2028-02-07 | $4.451 | $4.318 | $4.585 |
| 2028-02-08 | $4.402 | $4.270 | $4.534 |
| 2028-02-09 | $4.353 | $4.222 | $4.483 |
| 2028-02-10 | $4.359 | $4.229 | $4.490 |
| 2028-02-11 | $4.366 | $4.235 | $4.497 |
| 2028-02-12 | $4.317 | $4.188 | $4.447 |
| 2028-02-13 | $4.328 | $4.198 | $4.457 |
| 2028-02-14 | $4.287 | $4.159 | $4.416 |
| 2028-02-15 | $4.284 | $4.155 | $4.413 |
| 2028-02-16 | $4.335 | $4.205 | $4.465 |
| 2028-02-17 | $4.339 | $4.208 | $4.469 |
| 2028-02-18 | $4.339 | $4.208 | $4.469 |
| 2028-02-19 | $4.290 | $4.162 | $4.419 |
| 2028-02-20 | $4.341 | $4.211 | $4.472 |
| 2028-02-21 | $4.335 | $4.205 | $4.465 |
| 2028-02-22 | $4.286 | $4.158 | $4.415 |
| 2028-02-23 | $4.239 | $4.111 | $4.366 |
| 2028-02-24 | $4.194 | $4.068 | $4.320 |
| 2028-02-25 | $4.147 | $4.023 | $4.272 |
| 2028-02-26 | $4.197 | $4.071 | $4.323 |
| 2028-02-27 | $4.200 | $4.074 | $4.326 |
| 2028-02-28 | $4.221 | $4.094 | $4.347 |
| 2028-02-29 | $4.271 | $4.143 | $4.399 |
| 2028 March | |||
| 2028-03-01 | $4.322 | $4.192 | $4.452 |
| 2028-03-02 | $4.274 | $4.146 | $4.402 |
| 2028-03-03 | $4.226 | $4.099 | $4.353 |
| 2028-03-04 | $4.233 | $4.106 | $4.360 |
| 2028-03-05 | $4.239 | $4.112 | $4.366 |
| 2028-03-06 | $4.192 | $4.066 | $4.318 |
| 2028-03-07 | $4.202 | $4.076 | $4.328 |
| 2028-03-08 | $4.163 | $4.038 | $4.287 |
| 2028-03-09 | $4.159 | $4.035 | $4.284 |
| 2028-03-10 | $4.209 | $4.083 | $4.335 |
| 2028-03-11 | $4.212 | $4.086 | $4.339 |
| 2028-03-12 | $4.212 | $4.086 | $4.339 |
| 2028-03-13 | $4.165 | $4.040 | $4.290 |
| 2028-03-14 | $4.215 | $4.089 | $4.341 |
| 2028-03-15 | $4.208 | $4.082 | $4.335 |
| 2028-03-16 | $4.162 | $4.037 | $4.286 |
| 2028-03-17 | $4.115 | $3.992 | $4.239 |
| 2028-03-18 | $4.072 | $3.950 | $4.194 |
| 2028-03-19 | $4.027 | $3.906 | $4.147 |
| 2028-03-20 | $4.075 | $3.952 | $4.197 |
| 2028-03-21 | $4.078 | $3.956 | $4.200 |
| 2028-03-22 | $4.098 | $3.975 | $4.221 |
| 2028-03-23 | $4.147 | $4.022 | $4.271 |
| 2028-03-24 | $4.196 | $4.070 | $4.322 |
| 2028-03-25 | $4.149 | $4.025 | $4.274 |
| 2028-03-26 | $4.103 | $3.980 | $4.226 |
| 2028-03-27 | $4.109 | $3.986 | $4.233 |
| 2028-03-28 | $4.116 | $3.992 | $4.239 |
| 2028-03-29 | $4.070 | $3.948 | $4.192 |
| 2028-03-30 | $4.079 | $3.957 | $4.202 |
| 2028-03-31 | $4.041 | $3.920 | $4.163 |
| 2028 April | |||
| 2028-04-01 | $4.038 | $3.917 | $4.159 |
| 2028-04-02 | $4.086 | $3.964 | $4.209 |
| 2028-04-03 | $4.090 | $3.967 | $4.212 |
| 2028-04-04 | $4.090 | $3.967 | $4.212 |
| 2028-04-05 | $4.044 | $3.923 | $4.165 |
| 2028-04-06 | $4.092 | $3.970 | $4.215 |
| 2028-04-07 | $4.086 | $3.963 | $4.209 |
| 2028-04-08 | $4.040 | $3.919 | $4.162 |
| 2028-04-09 | $3.995 | $3.876 | $4.115 |
| 2028-04-10 | $3.953 | $3.835 | $4.072 |
| 2028-04-11 | $3.909 | $3.792 | $4.027 |
| 2028-04-12 | $3.956 | $3.837 | $4.075 |
| 2028-04-13 | $3.959 | $3.840 | $4.078 |
| 2028-04-14 | $3.978 | $3.859 | $4.098 |
| 2028-04-15 | $4.026 | $3.905 | $4.147 |
| 2028-04-16 | $4.074 | $3.952 | $4.196 |
| 2028-04-17 | $4.029 | $3.908 | $4.149 |
| 2028-04-18 | $3.984 | $3.864 | $4.103 |
| 2028-04-19 | $3.990 | $3.870 | $4.109 |
| 2028-04-20 | $3.996 | $3.876 | $4.116 |
| 2028-04-21 | $3.951 | $3.833 | $4.070 |
| 2028-04-22 | $3.961 | $3.842 | $4.079 |
| 2028-04-23 | $3.924 | $3.806 | $4.041 |
| 2028-04-24 | $3.921 | $3.803 | $4.038 |
| 2028-04-25 | $3.967 | $3.848 | $4.087 |
| 2028-04-26 | $3.971 | $3.851 | $4.090 |
| 2028-04-27 | $3.971 | $3.851 | $4.090 |
| 2028-04-28 | $3.926 | $3.809 | $4.044 |
| 2028-04-29 | $3.973 | $3.854 | $4.092 |
| 2028-04-30 | $3.967 | $3.848 | $4.086 |
| 2028 May | |||
| 2028-05-01 | $3.923 | $3.805 | $4.041 |
| 2028-05-02 | $3.879 | $3.763 | $3.996 |
| 2028-05-03 | $3.838 | $3.723 | $3.953 |
| 2028-05-04 | $3.796 | $3.682 | $3.909 |
| 2028-05-05 | $3.841 | $3.726 | $3.956 |
| 2028-05-06 | $3.844 | $3.729 | $3.959 |
| 2028-05-07 | $3.863 | $3.747 | $3.979 |
| 2028-05-08 | $3.909 | $3.791 | $4.026 |
| 2028-05-09 | $3.955 | $3.837 | $4.074 |
| 2028-05-10 | $3.911 | $3.794 | $4.029 |
| 2028-05-11 | $3.868 | $3.752 | $3.984 |
| 2028-05-12 | $3.874 | $3.757 | $3.990 |
| 2028-05-13 | $3.880 | $3.763 | $3.996 |
| 2028-05-14 | $3.836 | $3.721 | $3.951 |
| 2028-05-15 | $3.845 | $3.730 | $3.961 |
| 2028-05-16 | $3.810 | $3.695 | $3.924 |
| 2028-05-17 | $3.807 | $3.692 | $3.921 |
| 2028-05-18 | $3.852 | $3.736 | $3.968 |
| 2028-05-19 | $3.855 | $3.739 | $3.971 |
| 2028-05-20 | $3.855 | $3.739 | $3.971 |
| 2028-05-21 | $3.812 | $3.698 | $3.926 |
| 2028-05-22 | $3.858 | $3.742 | $3.973 |
| 2028-05-23 | $3.852 | $3.736 | $3.967 |
| 2028-05-24 | $3.809 | $3.694 | $3.923 |
| 2028-05-25 | $3.766 | $3.653 | $3.879 |
| 2028-05-26 | $3.727 | $3.615 | $3.838 |
| 2028-05-27 | $3.685 | $3.575 | $3.796 |
| 2028-05-28 | $3.729 | $3.617 | $3.841 |
| 2028-05-29 | $3.732 | $3.620 | $3.844 |
| 2028-05-30 | $3.750 | $3.638 | $3.863 |
| 2028-05-31 | $3.795 | $3.681 | $3.909 |
| 2028 June | |||
| 2028-06-01 | $3.840 | $3.725 | $3.955 |
| 2028-06-02 | $3.797 | $3.684 | $3.911 |
| 2028-06-03 | $3.755 | $3.643 | $3.868 |
| 2028-06-04 | $3.761 | $3.648 | $3.874 |
| 2028-06-05 | $3.767 | $3.654 | $3.880 |
| 2028-06-06 | $3.725 | $3.613 | $3.836 |
| 2028-06-07 | $3.733 | $3.621 | $3.845 |
| 2028-06-08 | $3.699 | $3.588 | $3.810 |
| 2028-06-09 | $3.696 | $3.585 | $3.807 |
| 2028-06-10 | $3.740 | $3.628 | $3.852 |
| 2028-06-11 | $3.743 | $3.631 | $3.855 |
| 2028-06-12 | $3.743 | $3.631 | $3.855 |
| 2028-06-13 | $3.701 | $3.590 | $3.812 |
| 2028-06-14 | $3.745 | $3.633 | $3.858 |
| 2028-06-15 | $3.739 | $3.627 | $3.852 |
| 2028-06-16 | $3.698 | $3.587 | $3.809 |
| 2028-06-17 | $3.657 | $3.547 | $3.766 |
| 2028-06-18 | $3.618 | $3.510 | $3.727 |
| 2028-06-19 | $3.578 | $3.471 | $3.685 |
| 2028-06-20 | $3.621 | $3.512 | $3.729 |
| 2028-06-21 | $3.623 | $3.515 | $3.732 |
| 2028-06-22 | $3.641 | $3.532 | $3.750 |
| 2028-06-23 | $3.684 | $3.574 | $3.795 |
| 2028-06-24 | $3.728 | $3.617 | $3.840 |
| 2028-06-25 | $3.687 | $3.576 | $3.798 |
| 2028-06-26 | $3.646 | $3.536 | $3.755 |
| 2028-06-27 | $3.651 | $3.542 | $3.761 |
| 2028-06-28 | $3.657 | $3.547 | $3.767 |
| 2028-06-29 | $3.616 | $3.508 | $3.725 |
| 2028-06-30 | $3.625 | $3.516 | $3.733 |
| 2028 July | |||
| 2028-07-01 | $3.591 | $3.483 | $3.699 |
| 2028-07-02 | $3.588 | $3.481 | $3.696 |
| 2028-07-03 | $3.631 | $3.522 | $3.740 |
| 2028-07-04 | $3.634 | $3.525 | $3.743 |
| 2028-07-05 | $3.634 | $3.525 | $3.743 |
| 2028-07-06 | $3.593 | $3.486 | $3.701 |
| 2028-07-07 | $3.636 | $3.527 | $3.745 |
| 2028-07-08 | $3.631 | $3.522 | $3.740 |
| 2028-07-09 | $3.590 | $3.482 | $3.698 |
| 2028-07-10 | $3.550 | $3.444 | $3.657 |
| 2028-07-11 | $3.513 | $3.407 | $3.618 |
| 2028-07-12 | $3.474 | $3.369 | $3.578 |
| 2028-07-13 | $3.515 | $3.410 | $3.621 |
| 2028-07-14 | $3.518 | $3.412 | $3.624 |
| 2028-07-15 | $3.535 | $3.429 | $3.641 |
| 2028-07-16 | $3.577 | $3.470 | $3.685 |
| 2028-07-17 | $3.620 | $3.511 | $3.729 |
| 2028-07-18 | $3.580 | $3.472 | $3.687 |
| 2028-07-19 | $3.540 | $3.434 | $3.646 |
| 2028-07-20 | $3.545 | $3.439 | $3.651 |
| 2028-07-21 | $3.551 | $3.444 | $3.657 |
| 2028-07-22 | $3.511 | $3.406 | $3.616 |
| 2028-07-23 | $3.519 | $3.414 | $3.625 |
| 2028-07-24 | $3.486 | $3.382 | $3.591 |
| 2028-07-25 | $3.484 | $3.379 | $3.588 |
| 2028-07-26 | $3.525 | $3.420 | $3.631 |
| 2028-07-27 | $3.528 | $3.422 | $3.634 |
| 2028-07-28 | $3.528 | $3.422 | $3.634 |
| 2028-07-29 | $3.489 | $3.384 | $3.593 |
| 2028-07-30 | $3.530 | $3.425 | $3.636 |
| 2028-07-31 | $3.525 | $3.419 | $3.631 |
| 2028 August | |||
| 2028-08-01 | $3.486 | $3.381 | $3.590 |
| 2028-08-02 | $3.447 | $3.343 | $3.550 |
| 2028-08-03 | $3.411 | $3.308 | $3.513 |
| 2028-08-04 | $3.373 | $3.271 | $3.474 |
| 2028-08-05 | $3.413 | $3.310 | $3.515 |
| 2028-08-06 | $3.416 | $3.313 | $3.518 |
| 2028-08-07 | $3.432 | $3.329 | $3.535 |
| 2028-08-08 | $3.473 | $3.369 | $3.577 |
| 2028-08-09 | $3.515 | $3.409 | $3.620 |
| 2028-08-10 | $3.475 | $3.371 | $3.580 |
| 2028-08-11 | $3.437 | $3.334 | $3.540 |
| 2028-08-12 | $3.442 | $3.339 | $3.545 |
| 2028-08-13 | $3.447 | $3.344 | $3.551 |
| 2028-08-14 | $3.409 | $3.307 | $3.511 |
| 2028-08-15 | $3.417 | $3.314 | $3.519 |
| 2028-08-16 | $3.385 | $3.283 | $3.487 |
| 2028-08-17 | $3.382 | $3.281 | $3.484 |
| 2028-08-18 | $3.423 | $3.320 | $3.525 |
| 2028-08-19 | $3.425 | $3.323 | $3.528 |
| 2028-08-20 | $3.425 | $3.323 | $3.528 |
| 2028-08-21 | $3.387 | $3.286 | $3.489 |
| 2028-08-22 | $3.428 | $3.325 | $3.530 |
| 2028-08-23 | $3.422 | $3.320 | $3.525 |
| 2028-08-24 | $3.384 | $3.283 | $3.486 |
| 2028-08-25 | $3.347 | $3.246 | $3.447 |
| 2028-08-26 | $3.311 | $3.212 | $3.411 |
| 2028-08-27 | $3.274 | $3.176 | $3.373 |
| 2028-08-28 | $3.313 | $3.214 | $3.413 |
| 2028-08-29 | $3.316 | $3.217 | $3.416 |
| 2028-08-30 | $3.332 | $3.232 | $3.432 |
| 2028-08-31 | $3.372 | $3.271 | $3.473 |
| 2028 September | |||
| 2028-09-01 | $3.412 | $3.310 | $3.515 |
| 2028-09-02 | $3.374 | $3.273 | $3.475 |
| 2028-09-03 | $3.337 | $3.237 | $3.437 |
| 2028-09-04 | $3.342 | $3.241 | $3.442 |
| 2028-09-05 | $3.347 | $3.246 | $3.447 |
| 2028-09-06 | $3.310 | $3.210 | $3.409 |
| 2028-09-07 | $3.317 | $3.218 | $3.417 |
| 2028-09-08 | $3.286 | $3.188 | $3.385 |
| 2028-09-09 | $3.284 | $3.185 | $3.382 |
| 2028-09-10 | $3.323 | $3.223 | $3.423 |
| 2028-09-11 | $3.326 | $3.226 | $3.425 |
| 2028-09-12 | $3.326 | $3.226 | $3.425 |
| 2028-09-13 | $3.289 | $3.190 | $3.387 |
| 2028-09-14 | $3.328 | $3.228 | $3.428 |
| 2028-09-15 | $3.323 | $3.223 | $3.422 |
| 2028-09-16 | $3.286 | $3.187 | $3.384 |
| 2028-09-17 | $3.249 | $3.152 | $3.347 |
| 2028-09-18 | $3.215 | $3.118 | $3.311 |
| 2028-09-19 | $3.179 | $3.084 | $3.274 |
| 2028-09-20 | $3.217 | $3.121 | $3.314 |
| 2028-09-21 | $3.220 | $3.123 | $3.316 |
| 2028-09-22 | $3.235 | $3.138 | $3.332 |
| 2028-09-23 | $3.274 | $3.176 | $3.372 |
| 2028-09-24 | $3.313 | $3.214 | $3.412 |