Current 000586 price: $13.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.70 | $11.35 | $12.05 |
| 2026-01-02 | $11.57 | $11.22 | $11.92 |
| 2026-01-03 | $11.45 | $11.11 | $11.79 |
| 2026-01-04 | $11.32 | $10.98 | $11.66 |
| 2026-01-05 | $11.46 | $11.11 | $11.80 |
| 2026-01-06 | $11.47 | $11.12 | $11.81 |
| 2026-01-07 | $11.52 | $11.18 | $11.87 |
| 2026-01-08 | $11.66 | $11.31 | $12.01 |
| 2026-01-09 | $11.80 | $11.45 | $12.15 |
| 2026-01-10 | $11.67 | $11.32 | $12.02 |
| 2026-01-11 | $11.54 | $11.19 | $11.88 |
| 2026-01-12 | $11.56 | $11.21 | $11.90 |
| 2026-01-13 | $11.57 | $11.23 | $11.92 |
| 2026-01-14 | $11.44 | $11.10 | $11.79 |
| 2026-01-15 | $11.47 | $11.13 | $11.81 |
| 2026-01-16 | $11.36 | $11.02 | $11.71 |
| 2026-01-17 | $11.36 | $11.01 | $11.70 |
| 2026-01-18 | $11.49 | $11.15 | $11.84 |
| 2026-01-19 | $11.50 | $11.16 | $11.85 |
| 2026-01-20 | $11.50 | $11.16 | $11.85 |
| 2026-01-21 | $11.37 | $11.03 | $11.71 |
| 2026-01-22 | $11.51 | $11.16 | $11.85 |
| 2026-01-23 | $11.49 | $11.15 | $11.83 |
| 2026-01-24 | $11.36 | $11.02 | $11.70 |
| 2026-01-25 | $11.24 | $10.90 | $11.57 |
| 2026-01-26 | $11.12 | $10.78 | $11.45 |
| 2026-01-27 | $10.99 | $10.66 | $11.32 |
| 2026-01-28 | $11.12 | $10.79 | $11.46 |
| 2026-01-29 | $11.13 | $10.80 | $11.47 |
| 2026-01-30 | $11.19 | $10.85 | $11.52 |
| 2026-01-31 | $11.32 | $10.98 | $11.66 |
| 2026 February | |||
| 2026-02-01 | $11.46 | $11.11 | $11.80 |
| 2026-02-02 | $11.33 | $10.99 | $11.67 |
| 2026-02-03 | $11.20 | $10.87 | $11.54 |
| 2026-02-04 | $11.22 | $10.88 | $11.56 |
| 2026-02-05 | $11.24 | $10.90 | $11.57 |
| 2026-02-06 | $11.11 | $10.78 | $11.44 |
| 2026-02-07 | $11.14 | $10.80 | $11.47 |
| 2026-02-08 | $11.03 | $10.70 | $11.36 |
| 2026-02-09 | $11.03 | $10.69 | $11.36 |
| 2026-02-10 | $11.16 | $10.82 | $11.49 |
| 2026-02-11 | $11.17 | $10.83 | $11.50 |
| 2026-02-12 | $11.17 | $10.83 | $11.50 |
| 2026-02-13 | $11.04 | $10.71 | $11.37 |
| 2026-02-14 | $11.17 | $10.84 | $11.51 |
| 2026-02-15 | $11.16 | $10.82 | $11.49 |
| 2026-02-16 | $11.03 | $10.70 | $11.36 |
| 2026-02-17 | $10.91 | $10.58 | $11.24 |
| 2026-02-18 | $10.79 | $10.47 | $11.12 |
| 2026-02-19 | $10.67 | $10.35 | $10.99 |
| 2026-02-20 | $10.80 | $10.48 | $11.12 |
| 2026-02-21 | $10.81 | $10.48 | $11.13 |
| 2026-02-22 | $10.86 | $10.54 | $11.19 |
| 2026-02-23 | $10.99 | $10.66 | $11.32 |
| 2026-02-24 | $11.12 | $10.79 | $11.46 |
| 2026-02-25 | $11.00 | $10.67 | $11.33 |
| 2026-02-26 | $10.88 | $10.55 | $11.20 |
| 2026-02-27 | $10.89 | $10.57 | $11.22 |
| 2026-02-28 | $10.91 | $10.58 | $11.24 |
| 2026 March | |||
| 2026-03-01 | $10.79 | $10.46 | $11.11 |
| 2026-03-02 | $10.81 | $10.49 | $11.14 |
| 2026-03-03 | $10.71 | $10.39 | $11.03 |
| 2026-03-04 | $10.70 | $10.38 | $11.03 |
| 2026-03-05 | $10.83 | $10.51 | $11.16 |
| 2026-03-06 | $10.84 | $10.52 | $11.17 |
| 2026-03-07 | $10.84 | $10.52 | $11.17 |
| 2026-03-08 | $10.72 | $10.40 | $11.04 |
| 2026-03-09 | $10.85 | $10.52 | $11.17 |
| 2026-03-10 | $10.83 | $10.51 | $11.16 |
| 2026-03-11 | $10.71 | $10.39 | $11.03 |
| 2026-03-12 | $10.59 | $10.27 | $10.91 |
| 2026-03-13 | $10.48 | $10.16 | $10.79 |
| 2026-03-14 | $10.36 | $10.05 | $10.67 |
| 2026-03-15 | $10.49 | $10.17 | $10.80 |
| 2026-03-16 | $10.49 | $10.18 | $10.81 |
| 2026-03-17 | $10.55 | $10.23 | $10.86 |
| 2026-03-18 | $10.67 | $10.35 | $10.99 |
| 2026-03-19 | $10.80 | $10.47 | $11.12 |
| 2026-03-20 | $10.68 | $10.36 | $11.00 |
| 2026-03-21 | $10.56 | $10.24 | $10.88 |
| 2026-03-22 | $10.58 | $10.26 | $10.89 |
| 2026-03-23 | $10.59 | $10.27 | $10.91 |
| 2026-03-24 | $10.47 | $10.16 | $10.79 |
| 2026-03-25 | $10.50 | $10.18 | $10.81 |
| 2026-03-26 | $10.40 | $10.09 | $10.71 |
| 2026-03-27 | $10.39 | $10.08 | $10.70 |
| 2026-03-28 | $10.52 | $10.20 | $10.83 |
| 2026-03-29 | $10.52 | $10.21 | $10.84 |
| 2026-03-30 | $10.52 | $10.21 | $10.84 |
| 2026-03-31 | $10.41 | $10.10 | $10.72 |
| 2026 April | |||
| 2026-04-01 | $10.53 | $10.22 | $10.85 |
| 2026-04-02 | $10.52 | $10.20 | $10.83 |
| 2026-04-03 | $10.40 | $10.09 | $10.71 |
| 2026-04-04 | $10.28 | $9.974 | $10.59 |
| 2026-04-05 | $10.17 | $9.869 | $10.48 |
| 2026-04-06 | $10.06 | $9.759 | $10.36 |
| 2026-04-07 | $10.18 | $9.875 | $10.49 |
| 2026-04-08 | $10.19 | $9.883 | $10.49 |
| 2026-04-09 | $10.24 | $9.931 | $10.55 |
| 2026-04-10 | $10.36 | $10.05 | $10.67 |
| 2026-04-11 | $10.48 | $10.17 | $10.80 |
| 2026-04-12 | $10.37 | $10.06 | $10.68 |
| 2026-04-13 | $10.25 | $9.945 | $10.56 |
| 2026-04-14 | $10.27 | $9.960 | $10.58 |
| 2026-04-15 | $10.28 | $9.975 | $10.59 |
| 2026-04-16 | $10.17 | $9.864 | $10.47 |
| 2026-04-17 | $10.19 | $9.887 | $10.50 |
| 2026-04-18 | $10.10 | $9.795 | $10.40 |
| 2026-04-19 | $10.09 | $9.787 | $10.39 |
| 2026-04-20 | $10.21 | $9.904 | $10.52 |
| 2026-04-21 | $10.22 | $9.912 | $10.52 |
| 2026-04-22 | $10.22 | $9.912 | $10.52 |
| 2026-04-23 | $10.10 | $9.801 | $10.41 |
| 2026-04-24 | $10.23 | $9.918 | $10.53 |
| 2026-04-25 | $10.21 | $9.903 | $10.52 |
| 2026-04-26 | $10.10 | $9.793 | $10.40 |
| 2026-04-27 | $9.983 | $9.684 | $10.28 |
| 2026-04-28 | $9.878 | $9.582 | $10.17 |
| 2026-04-29 | $9.768 | $9.475 | $10.06 |
| 2026-04-30 | $9.885 | $9.588 | $10.18 |
| 2026 May | |||
| 2026-05-01 | $9.893 | $9.596 | $10.19 |
| 2026-05-02 | $9.941 | $9.642 | $10.24 |
| 2026-05-03 | $10.06 | $9.757 | $10.36 |
| 2026-05-04 | $10.18 | $9.874 | $10.48 |
| 2026-05-05 | $10.07 | $9.764 | $10.37 |
| 2026-05-06 | $9.954 | $9.655 | $10.25 |
| 2026-05-07 | $9.969 | $9.670 | $10.27 |
| 2026-05-08 | $9.984 | $9.685 | $10.28 |
| 2026-05-09 | $9.873 | $9.577 | $10.17 |
| 2026-05-10 | $9.896 | $9.599 | $10.19 |
| 2026-05-11 | $9.804 | $9.510 | $10.10 |
| 2026-05-12 | $9.796 | $9.502 | $10.09 |
| 2026-05-13 | $9.913 | $9.616 | $10.21 |
| 2026-05-14 | $9.921 | $9.623 | $10.22 |
| 2026-05-15 | $9.921 | $9.623 | $10.22 |
| 2026-05-16 | $9.810 | $9.516 | $10.10 |
| 2026-05-17 | $9.928 | $9.630 | $10.23 |
| 2026-05-18 | $9.912 | $9.615 | $10.21 |
| 2026-05-19 | $9.802 | $9.508 | $10.10 |
| 2026-05-20 | $9.693 | $9.402 | $9.983 |
| 2026-05-21 | $9.590 | $9.303 | $9.878 |
| 2026-05-22 | $9.484 | $9.199 | $9.768 |
| 2026-05-23 | $9.597 | $9.309 | $9.885 |
| 2026-05-24 | $9.605 | $9.316 | $9.893 |
| 2026-05-25 | $9.651 | $9.362 | $9.941 |
| 2026-05-26 | $9.766 | $9.473 | $10.06 |
| 2026-05-27 | $9.883 | $9.586 | $10.18 |
| 2026-05-28 | $9.773 | $9.480 | $10.07 |
| 2026-05-29 | $9.664 | $9.374 | $9.954 |
| 2026-05-30 | $9.679 | $9.388 | $9.969 |
| 2026-05-31 | $9.693 | $9.403 | $9.984 |
| 2026 June | |||
| 2026-06-01 | $9.585 | $9.298 | $9.873 |
| 2026-06-02 | $9.608 | $9.320 | $9.896 |
| 2026-06-03 | $9.519 | $9.233 | $9.804 |
| 2026-06-04 | $9.511 | $9.226 | $9.797 |
| 2026-06-05 | $9.625 | $9.336 | $9.913 |
| 2026-06-06 | $9.632 | $9.343 | $9.921 |
| 2026-06-07 | $9.632 | $9.343 | $9.921 |
| 2026-06-08 | $9.525 | $9.239 | $9.811 |
| 2026-06-09 | $9.639 | $9.349 | $9.928 |
| 2026-06-10 | $9.624 | $9.335 | $9.912 |
| 2026-06-11 | $9.516 | $9.231 | $9.802 |
| 2026-06-12 | $9.410 | $9.128 | $9.693 |
| 2026-06-13 | $9.311 | $9.032 | $9.591 |
| 2026-06-14 | $9.208 | $8.931 | $9.484 |
| 2026-06-15 | $9.318 | $9.038 | $9.597 |
| 2026-06-16 | $9.325 | $9.045 | $9.605 |
| 2026-06-17 | $9.370 | $9.089 | $9.651 |
| 2026-06-18 | $9.482 | $9.198 | $9.767 |
| 2026-06-19 | $9.595 | $9.307 | $9.883 |
| 2026-06-20 | $9.488 | $9.204 | $9.773 |
| 2026-06-21 | $9.383 | $9.101 | $9.664 |
| 2026-06-22 | $9.397 | $9.115 | $9.679 |
| 2026-06-23 | $9.411 | $9.129 | $9.694 |
| 2026-06-24 | $9.306 | $9.027 | $9.586 |
| 2026-06-25 | $9.328 | $9.048 | $9.608 |
| 2026-06-26 | $9.242 | $8.964 | $9.519 |
| 2026-06-27 | $9.234 | $8.957 | $9.511 |
| 2026-06-28 | $9.345 | $9.064 | $9.625 |
| 2026-06-29 | $9.352 | $9.071 | $9.632 |
| 2026-06-30 | $9.352 | $9.071 | $9.632 |
| 2026 July | |||
| 2026-07-01 | $9.248 | $8.970 | $9.525 |
| 2026-07-02 | $9.358 | $9.077 | $9.639 |
| 2026-07-03 | $9.343 | $9.063 | $9.624 |
| 2026-07-04 | $9.239 | $8.962 | $9.517 |
| 2026-07-05 | $9.137 | $8.862 | $9.411 |
| 2026-07-06 | $9.040 | $8.769 | $9.312 |
| 2026-07-07 | $8.940 | $8.671 | $9.208 |
| 2026-07-08 | $9.046 | $8.775 | $9.318 |
| 2026-07-09 | $9.054 | $8.782 | $9.325 |
| 2026-07-10 | $9.098 | $8.825 | $9.370 |
| 2026-07-11 | $9.206 | $8.930 | $9.482 |
| 2026-07-12 | $9.316 | $9.036 | $9.595 |
| 2026-07-13 | $9.212 | $8.936 | $9.489 |
| 2026-07-14 | $9.110 | $8.836 | $9.383 |
| 2026-07-15 | $9.123 | $8.850 | $9.397 |
| 2026-07-16 | $9.137 | $8.863 | $9.411 |
| 2026-07-17 | $9.036 | $8.765 | $9.307 |
| 2026-07-18 | $9.057 | $8.785 | $9.328 |
| 2026-07-19 | $8.973 | $8.703 | $9.242 |
| 2026-07-20 | $8.966 | $8.697 | $9.234 |
| 2026-07-21 | $9.073 | $8.800 | $9.345 |
| 2026-07-22 | $9.080 | $8.807 | $9.352 |
| 2026-07-23 | $9.080 | $8.807 | $9.352 |
| 2026-07-24 | $8.978 | $8.709 | $9.248 |
| 2026-07-25 | $9.086 | $8.813 | $9.358 |
| 2026-07-26 | $9.071 | $8.799 | $9.344 |
| 2026-07-27 | $8.970 | $8.701 | $9.240 |
| 2026-07-28 | $8.871 | $8.604 | $9.137 |
| 2026-07-29 | $8.777 | $8.514 | $9.040 |
| 2026-07-30 | $8.679 | $8.419 | $8.940 |
| 2026-07-31 | $8.783 | $8.519 | $9.046 |
| 2026 August | |||
| 2026-08-01 | $8.790 | $8.526 | $9.054 |
| 2026-08-02 | $8.833 | $8.568 | $9.098 |
| 2026-08-03 | $8.938 | $8.670 | $9.206 |
| 2026-08-04 | $9.045 | $8.773 | $9.316 |
| 2026-08-05 | $8.944 | $8.676 | $9.212 |
| 2026-08-06 | $8.844 | $8.579 | $9.110 |
| 2026-08-07 | $8.858 | $8.592 | $9.124 |
| 2026-08-08 | $8.871 | $8.605 | $9.137 |
| 2026-08-09 | $8.773 | $8.509 | $9.036 |
| 2026-08-10 | $8.793 | $8.529 | $9.057 |
| 2026-08-11 | $8.711 | $8.450 | $8.973 |
| 2026-08-12 | $8.705 | $8.443 | $8.966 |
| 2026-08-13 | $8.808 | $8.544 | $9.073 |
| 2026-08-14 | $8.815 | $8.551 | $9.080 |
| 2026-08-15 | $8.815 | $8.551 | $9.080 |
| 2026-08-16 | $8.717 | $8.456 | $8.979 |
| 2026-08-17 | $8.821 | $8.557 | $9.086 |
| 2026-08-18 | $8.807 | $8.543 | $9.072 |
| 2026-08-19 | $8.709 | $8.448 | $8.971 |
| 2026-08-20 | $8.612 | $8.354 | $8.871 |
| 2026-08-21 | $8.522 | $8.266 | $8.777 |
| 2026-08-22 | $8.427 | $8.174 | $8.680 |
| 2026-08-23 | $8.527 | $8.272 | $8.783 |
| 2026-08-24 | $8.534 | $8.278 | $8.790 |
| 2026-08-25 | $8.576 | $8.318 | $8.833 |
| 2026-08-26 | $8.678 | $8.418 | $8.938 |
| 2026-08-27 | $8.781 | $8.518 | $9.045 |
| 2026-08-28 | $8.684 | $8.423 | $8.944 |
| 2026-08-29 | $8.587 | $8.329 | $8.845 |
| 2026-08-30 | $8.600 | $8.342 | $8.858 |
| 2026-08-31 | $8.613 | $8.355 | $8.872 |
| 2026 September | |||
| 2026-09-01 | $8.517 | $8.262 | $8.773 |
| 2026-09-02 | $8.537 | $8.281 | $8.793 |
| 2026-09-03 | $8.458 | $8.204 | $8.712 |
| 2026-09-04 | $8.451 | $8.198 | $8.705 |
| 2026-09-05 | $8.552 | $8.295 | $8.809 |
| 2026-09-06 | $8.559 | $8.302 | $8.815 |
| 2026-09-07 | $8.559 | $8.302 | $8.815 |
| 2026-09-08 | $8.463 | $8.210 | $8.717 |
| 2026-09-09 | $8.564 | $8.307 | $8.821 |
| 2026-09-10 | $8.551 | $8.295 | $8.808 |
| 2026-09-11 | $8.456 | $8.202 | $8.710 |
| 2026-09-12 | $8.362 | $8.111 | $8.613 |
| 2026-09-13 | $8.274 | $8.025 | $8.522 |
| 2026-09-14 | $8.181 | $7.936 | $8.427 |
| 2026-09-15 | $8.279 | $8.031 | $8.527 |
| 2026-09-16 | $8.286 | $8.037 | $8.534 |
| 2026-09-17 | $8.326 | $8.076 | $8.576 |
| 2026-09-18 | $8.425 | $8.173 | $8.678 |
| 2026-09-19 | $8.526 | $8.270 | $8.782 |
| 2026-09-20 | $8.431 | $8.178 | $8.684 |
| 2026-09-21 | $8.337 | $8.087 | $8.587 |
| 2026-09-22 | $8.350 | $8.099 | $8.600 |
| 2026-09-23 | $8.362 | $8.112 | $8.613 |
| 2026-09-24 | $8.269 | $8.021 | $8.517 |
| 2026-09-25 | $8.289 | $8.040 | $8.537 |