Current 000586 price: $13.89
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.131 | $1.097 | $1.165 |
| 2031-01-02 | $1.119 | $1.085 | $1.152 |
| 2031-01-03 | $1.120 | $1.087 | $1.154 |
| 2031-01-04 | $1.122 | $1.088 | $1.156 |
| 2031-01-05 | $1.109 | $1.076 | $1.143 |
| 2031-01-06 | $1.112 | $1.079 | $1.145 |
| 2031-01-07 | $1.102 | $1.069 | $1.135 |
| 2031-01-08 | $1.101 | $1.068 | $1.134 |
| 2031-01-09 | $1.114 | $1.081 | $1.147 |
| 2031-01-10 | $1.115 | $1.081 | $1.148 |
| 2031-01-11 | $1.115 | $1.081 | $1.148 |
| 2031-01-12 | $1.102 | $1.069 | $1.135 |
| 2031-01-13 | $1.116 | $1.082 | $1.149 |
| 2031-01-14 | $1.114 | $1.080 | $1.147 |
| 2031-01-15 | $1.101 | $1.068 | $1.134 |
| 2031-01-16 | $1.089 | $1.056 | $1.122 |
| 2031-01-17 | $1.078 | $1.045 | $1.110 |
| 2031-01-18 | $1.066 | $1.034 | $1.098 |
| 2031-01-19 | $1.078 | $1.046 | $1.111 |
| 2031-01-20 | $1.079 | $1.047 | $1.112 |
| 2031-01-21 | $1.085 | $1.052 | $1.117 |
| 2031-01-22 | $1.097 | $1.065 | $1.130 |
| 2031-01-23 | $1.111 | $1.077 | $1.144 |
| 2031-01-24 | $1.098 | $1.065 | $1.131 |
| 2031-01-25 | $1.086 | $1.053 | $1.119 |
| 2031-01-26 | $1.088 | $1.055 | $1.120 |
| 2031-01-27 | $1.089 | $1.057 | $1.122 |
| 2031-01-28 | $1.077 | $1.045 | $1.109 |
| 2031-01-29 | $1.080 | $1.047 | $1.112 |
| 2031-01-30 | $1.070 | $1.038 | $1.102 |
| 2031-01-31 | $1.069 | $1.037 | $1.101 |
| 2031 February | |||
| 2031-02-01 | $1.082 | $1.049 | $1.114 |
| 2031-02-02 | $1.082 | $1.050 | $1.115 |
| 2031-02-03 | $1.082 | $1.050 | $1.115 |
| 2031-02-04 | $1.070 | $1.038 | $1.102 |
| 2031-02-05 | $1.083 | $1.051 | $1.116 |
| 2031-02-06 | $1.081 | $1.049 | $1.114 |
| 2031-02-07 | $1.069 | $1.037 | $1.101 |
| 2031-02-08 | $1.057 | $1.026 | $1.089 |
| 2031-02-09 | $1.046 | $1.015 | $1.078 |
| 2031-02-10 | $1.035 | $1.004 | $1.066 |
| 2031-02-11 | $1.047 | $1.016 | $1.078 |
| 2031-02-12 | $1.048 | $1.016 | $1.079 |
| 2031-02-13 | $1.053 | $1.021 | $1.085 |
| 2031-02-14 | $1.066 | $1.034 | $1.097 |
| 2031-02-15 | $1.078 | $1.046 | $1.111 |
| 2031-02-16 | $1.066 | $1.034 | $1.098 |
| 2031-02-17 | $1.054 | $1.023 | $1.086 |
| 2031-02-18 | $1.056 | $1.024 | $1.088 |
| 2031-02-19 | $1.058 | $1.026 | $1.089 |
| 2031-02-20 | $1.046 | $1.014 | $1.077 |
| 2031-02-21 | $1.048 | $1.017 | $1.080 |
| 2031-02-22 | $1.038 | $1.007 | $1.070 |
| 2031-02-23 | $1.038 | $1.007 | $1.069 |
| 2031-02-24 | $1.050 | $1.019 | $1.082 |
| 2031-02-25 | $1.051 | $1.019 | $1.082 |
| 2031-02-26 | $1.051 | $1.019 | $1.082 |
| 2031-02-27 | $1.039 | $1.008 | $1.070 |
| 2031-02-28 | $1.052 | $1.020 | $1.083 |
| 2031 March | |||
| 2031-03-01 | $1.050 | $1.018 | $1.081 |
| 2031-03-02 | $1.038 | $1.007 | $1.069 |
| 2031-03-03 | $1.027 | $0.9959 | $1.057 |
| 2031-03-04 | $1.016 | $0.9854 | $1.046 |
| 2031-03-05 | $1.005 | $0.9744 | $1.035 |
| 2031-03-06 | $1.017 | $0.9860 | $1.047 |
| 2031-03-07 | $1.017 | $0.9868 | $1.048 |
| 2031-03-08 | $1.022 | $0.9916 | $1.053 |
| 2031-03-09 | $1.034 | $1.003 | $1.066 |
| 2031-03-10 | $1.047 | $1.015 | $1.078 |
| 2031-03-11 | $1.035 | $1.004 | $1.066 |
| 2031-03-12 | $1.024 | $0.9929 | $1.054 |
| 2031-03-13 | $1.025 | $0.9945 | $1.056 |
| 2031-03-14 | $1.027 | $0.9960 | $1.058 |
| 2031-03-15 | $1.015 | $0.9849 | $1.046 |
| 2031-03-16 | $1.018 | $0.9872 | $1.048 |
| 2031-03-17 | $1.008 | $0.9780 | $1.038 |
| 2031-03-18 | $1.007 | $0.9772 | $1.038 |
| 2031-03-19 | $1.019 | $0.9889 | $1.050 |
| 2031-03-20 | $1.020 | $0.9897 | $1.051 |
| 2031-03-21 | $1.020 | $0.9897 | $1.051 |
| 2031-03-22 | $1.009 | $0.9787 | $1.039 |
| 2031-03-23 | $1.021 | $0.9903 | $1.052 |
| 2031-03-24 | $1.019 | $0.9888 | $1.050 |
| 2031-03-25 | $1.008 | $0.9778 | $1.038 |
| 2031-03-26 | $0.9968 | $0.9669 | $1.027 |
| 2031-03-27 | $0.9863 | $0.9567 | $1.016 |
| 2031-03-28 | $0.9753 | $0.9461 | $1.005 |
| 2031-03-29 | $0.9870 | $0.9573 | $1.017 |
| 2031-03-30 | $0.9878 | $0.9581 | $1.017 |
| 2031-03-31 | $0.9925 | $0.9628 | $1.022 |
| 2031 April | |||
| 2031-04-01 | $1.004 | $0.9743 | $1.035 |
| 2031-04-02 | $1.016 | $0.9859 | $1.047 |
| 2031-04-03 | $1.005 | $0.9749 | $1.035 |
| 2031-04-04 | $0.9939 | $0.9640 | $1.024 |
| 2031-04-05 | $0.9954 | $0.9655 | $1.025 |
| 2031-04-06 | $0.9969 | $0.9670 | $1.027 |
| 2031-04-07 | $0.9858 | $0.9562 | $1.015 |
| 2031-04-08 | $0.9881 | $0.9584 | $1.018 |
| 2031-04-09 | $0.9789 | $0.9495 | $1.008 |
| 2031-04-10 | $0.9781 | $0.9488 | $1.007 |
| 2031-04-11 | $0.9898 | $0.9601 | $1.020 |
| 2031-04-12 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-13 | $0.9906 | $0.9609 | $1.020 |
| 2031-04-14 | $0.9796 | $0.9502 | $1.009 |
| 2031-04-15 | $0.9912 | $0.9615 | $1.021 |
| 2031-04-16 | $0.9897 | $0.9600 | $1.019 |
| 2031-04-17 | $0.9787 | $0.9493 | $1.008 |
| 2031-04-18 | $0.9678 | $0.9387 | $0.9968 |
| 2031-04-19 | $0.9576 | $0.9289 | $0.9863 |
| 2031-04-20 | $0.9469 | $0.9185 | $0.9753 |
| 2031-04-21 | $0.9582 | $0.9295 | $0.9870 |
| 2031-04-22 | $0.9590 | $0.9302 | $0.9878 |
| 2031-04-23 | $0.9637 | $0.9347 | $0.9926 |
| 2031-04-24 | $0.9751 | $0.9459 | $1.004 |
| 2031-04-25 | $0.9868 | $0.9572 | $1.016 |
| 2031-04-26 | $0.9758 | $0.9465 | $1.005 |
| 2031-04-27 | $0.9649 | $0.9360 | $0.9939 |
| 2031-04-28 | $0.9664 | $0.9374 | $0.9954 |
| 2031-04-29 | $0.9679 | $0.9388 | $0.9969 |
| 2031-04-30 | $0.9571 | $0.9284 | $0.9858 |
| 2031 May | |||
| 2031-05-01 | $0.9593 | $0.9305 | $0.9881 |
| 2031-05-02 | $0.9504 | $0.9219 | $0.9789 |
| 2031-05-03 | $0.9497 | $0.9212 | $0.9782 |
| 2031-05-04 | $0.9610 | $0.9322 | $0.9898 |
| 2031-05-05 | $0.9618 | $0.9329 | $0.9906 |
| 2031-05-06 | $0.9618 | $0.9329 | $0.9906 |
| 2031-05-07 | $0.9510 | $0.9225 | $0.9796 |
| 2031-05-08 | $0.9624 | $0.9335 | $0.9913 |
| 2031-05-09 | $0.9609 | $0.9321 | $0.9897 |
| 2031-05-10 | $0.9502 | $0.9217 | $0.9787 |
| 2031-05-11 | $0.9396 | $0.9114 | $0.9678 |
| 2031-05-12 | $0.9297 | $0.9018 | $0.9576 |
| 2031-05-13 | $0.9194 | $0.8918 | $0.9469 |
| 2031-05-14 | $0.9303 | $0.9024 | $0.9582 |
| 2031-05-15 | $0.9311 | $0.9032 | $0.9590 |
| 2031-05-16 | $0.9356 | $0.9075 | $0.9637 |
| 2031-05-17 | $0.9468 | $0.9184 | $0.9752 |
| 2031-05-18 | $0.9581 | $0.9293 | $0.9868 |
| 2031-05-19 | $0.9474 | $0.9190 | $0.9758 |
| 2031-05-20 | $0.9368 | $0.9087 | $0.9649 |
| 2031-05-21 | $0.9383 | $0.9101 | $0.9664 |
| 2031-05-22 | $0.9397 | $0.9115 | $0.9679 |
| 2031-05-23 | $0.9292 | $0.9014 | $0.9571 |
| 2031-05-24 | $0.9314 | $0.9034 | $0.9593 |
| 2031-05-25 | $0.9227 | $0.8951 | $0.9504 |
| 2031-05-26 | $0.9220 | $0.8944 | $0.9497 |
| 2031-05-27 | $0.9330 | $0.9050 | $0.9610 |
| 2031-05-28 | $0.9338 | $0.9057 | $0.9618 |
| 2031-05-29 | $0.9338 | $0.9057 | $0.9618 |
| 2031-05-30 | $0.9234 | $0.8957 | $0.9511 |
| 2031-05-31 | $0.9344 | $0.9063 | $0.9624 |
| 2031 June | |||
| 2031-06-01 | $0.9329 | $0.9049 | $0.9609 |
| 2031-06-02 | $0.9225 | $0.8949 | $0.9502 |
| 2031-06-03 | $0.9123 | $0.8849 | $0.9396 |
| 2031-06-04 | $0.9027 | $0.8756 | $0.9297 |
| 2031-06-05 | $0.8926 | $0.8658 | $0.9194 |
| 2031-06-06 | $0.9033 | $0.8762 | $0.9303 |
| 2031-06-07 | $0.9040 | $0.8769 | $0.9311 |
| 2031-06-08 | $0.9084 | $0.8811 | $0.9356 |
| 2031-06-09 | $0.9192 | $0.8916 | $0.9468 |
| 2031-06-10 | $0.9302 | $0.9023 | $0.9581 |
| 2031-06-11 | $0.9198 | $0.8922 | $0.9474 |
| 2031-06-12 | $0.9096 | $0.8823 | $0.9369 |
| 2031-06-13 | $0.9110 | $0.8836 | $0.9383 |
| 2031-06-14 | $0.9123 | $0.8850 | $0.9397 |
| 2031-06-15 | $0.9022 | $0.8751 | $0.9292 |
| 2031-06-16 | $0.9043 | $0.8772 | $0.9314 |
| 2031-06-17 | $0.8959 | $0.8690 | $0.9228 |
| 2031-06-18 | $0.8952 | $0.8683 | $0.9220 |
| 2031-06-19 | $0.9059 | $0.8787 | $0.9330 |
| 2031-06-20 | $0.9066 | $0.8794 | $0.9338 |
| 2031-06-21 | $0.9066 | $0.8794 | $0.9338 |
| 2031-06-22 | $0.8965 | $0.8696 | $0.9234 |
| 2031-06-23 | $0.9072 | $0.8800 | $0.9344 |
| 2031-06-24 | $0.9058 | $0.8786 | $0.9329 |
| 2031-06-25 | $0.8957 | $0.8688 | $0.9226 |
| 2031-06-26 | $0.8857 | $0.8591 | $0.9123 |
| 2031-06-27 | $0.8764 | $0.8501 | $0.9027 |
| 2031-06-28 | $0.8666 | $0.8406 | $0.8926 |
| 2031-06-29 | $0.8770 | $0.8507 | $0.9033 |
| 2031-06-30 | $0.8777 | $0.8513 | $0.9040 |
| 2031 July | |||
| 2031-07-01 | $0.8819 | $0.8555 | $0.9084 |
| 2031-07-02 | $0.8925 | $0.8657 | $0.9192 |
| 2031-07-03 | $0.9031 | $0.8760 | $0.9302 |
| 2031-07-04 | $0.8930 | $0.8663 | $0.9198 |
| 2031-07-05 | $0.8831 | $0.8566 | $0.9096 |
| 2031-07-06 | $0.8844 | $0.8579 | $0.9110 |
| 2031-07-07 | $0.8858 | $0.8592 | $0.9124 |
| 2031-07-08 | $0.8759 | $0.8496 | $0.9022 |
| 2031-07-09 | $0.8780 | $0.8516 | $0.9043 |
| 2031-07-10 | $0.8698 | $0.8437 | $0.8959 |
| 2031-07-11 | $0.8691 | $0.8431 | $0.8952 |
| 2031-07-12 | $0.8795 | $0.8531 | $0.9059 |
| 2031-07-13 | $0.8802 | $0.8538 | $0.9066 |
| 2031-07-14 | $0.8802 | $0.8538 | $0.9066 |
| 2031-07-15 | $0.8704 | $0.8443 | $0.8965 |
| 2031-07-16 | $0.8808 | $0.8543 | $0.9072 |
| 2031-07-17 | $0.8794 | $0.8530 | $0.9058 |
| 2031-07-18 | $0.8696 | $0.8435 | $0.8957 |
| 2031-07-19 | $0.8599 | $0.8341 | $0.8857 |
| 2031-07-20 | $0.8509 | $0.8253 | $0.8764 |
| 2031-07-21 | $0.8414 | $0.8162 | $0.8666 |
| 2031-07-22 | $0.8514 | $0.8259 | $0.8770 |
| 2031-07-23 | $0.8521 | $0.8266 | $0.8777 |
| 2031-07-24 | $0.8563 | $0.8306 | $0.8819 |
| 2031-07-25 | $0.8665 | $0.8405 | $0.8925 |
| 2031-07-26 | $0.8768 | $0.8505 | $0.9031 |
| 2031-07-27 | $0.8670 | $0.8410 | $0.8931 |
| 2031-07-28 | $0.8574 | $0.8317 | $0.8831 |
| 2031-07-29 | $0.8587 | $0.8329 | $0.8845 |
| 2031-07-30 | $0.8600 | $0.8342 | $0.8858 |
| 2031-07-31 | $0.8504 | $0.8249 | $0.8759 |
| 2031 August | |||
| 2031-08-01 | $0.8524 | $0.8268 | $0.8780 |
| 2031-08-02 | $0.8445 | $0.8192 | $0.8698 |
| 2031-08-03 | $0.8438 | $0.8185 | $0.8691 |
| 2031-08-04 | $0.8539 | $0.8283 | $0.8795 |
| 2031-08-05 | $0.8546 | $0.8289 | $0.8802 |
| 2031-08-06 | $0.8546 | $0.8289 | $0.8802 |
| 2031-08-07 | $0.8451 | $0.8197 | $0.8704 |
| 2031-08-08 | $0.8551 | $0.8295 | $0.8808 |
| 2031-08-09 | $0.8538 | $0.8282 | $0.8794 |
| 2031-08-10 | $0.8443 | $0.8190 | $0.8696 |
| 2031-08-11 | $0.8349 | $0.8099 | $0.8599 |
| 2031-08-12 | $0.8261 | $0.8013 | $0.8509 |
| 2031-08-13 | $0.8169 | $0.7924 | $0.8414 |
| 2031-08-14 | $0.8267 | $0.8019 | $0.8515 |
| 2031-08-15 | $0.8273 | $0.8025 | $0.8521 |
| 2031-08-16 | $0.8313 | $0.8064 | $0.8563 |
| 2031-08-17 | $0.8413 | $0.8160 | $0.8665 |
| 2031-08-18 | $0.8513 | $0.8258 | $0.8768 |
| 2031-08-19 | $0.8418 | $0.8166 | $0.8671 |
| 2031-08-20 | $0.8324 | $0.8075 | $0.8574 |
| 2031-08-21 | $0.8337 | $0.8087 | $0.8587 |
| 2031-08-22 | $0.8350 | $0.8099 | $0.8600 |
| 2031-08-23 | $0.8257 | $0.8009 | $0.8504 |
| 2031-08-24 | $0.8276 | $0.8028 | $0.8524 |
| 2031-08-25 | $0.8199 | $0.7953 | $0.8445 |
| 2031-08-26 | $0.8193 | $0.7947 | $0.8438 |
| 2031-08-27 | $0.8290 | $0.8042 | $0.8539 |
| 2031-08-28 | $0.8297 | $0.8048 | $0.8546 |
| 2031-08-29 | $0.8297 | $0.8048 | $0.8546 |
| 2031-08-30 | $0.8205 | $0.7958 | $0.8451 |
| 2031-08-31 | $0.8302 | $0.8053 | $0.8552 |
| 2031 September | |||
| 2031-09-01 | $0.8290 | $0.8041 | $0.8538 |
| 2031-09-02 | $0.8197 | $0.7951 | $0.8443 |
| 2031-09-03 | $0.8106 | $0.7863 | $0.8349 |
| 2031-09-04 | $0.8021 | $0.7780 | $0.8261 |
| 2031-09-05 | $0.7931 | $0.7693 | $0.8169 |
| 2031-09-06 | $0.8026 | $0.7785 | $0.8267 |
| 2031-09-07 | $0.8032 | $0.7791 | $0.8273 |
| 2031-09-08 | $0.8071 | $0.7829 | $0.8313 |
| 2031-09-09 | $0.8168 | $0.7923 | $0.8413 |
| 2031-09-10 | $0.8265 | $0.8017 | $0.8513 |
| 2031-09-11 | $0.8173 | $0.7928 | $0.8418 |
| 2031-09-12 | $0.8082 | $0.7840 | $0.8325 |
| 2031-09-13 | $0.8094 | $0.7852 | $0.8337 |
| 2031-09-14 | $0.8107 | $0.7863 | $0.8350 |
| 2031-09-15 | $0.8016 | $0.7776 | $0.8257 |
| 2031-09-16 | $0.8035 | $0.7794 | $0.8276 |
| 2031-09-17 | $0.7960 | $0.7722 | $0.8199 |
| 2031-09-18 | $0.7954 | $0.7716 | $0.8193 |
| 2031-09-19 | $0.8049 | $0.7808 | $0.8291 |
| 2031-09-20 | $0.8055 | $0.7814 | $0.8297 |
| 2031-09-21 | $0.8055 | $0.7814 | $0.8297 |
| 2031-09-22 | $0.7966 | $0.7727 | $0.8205 |
| 2031-09-23 | $0.8061 | $0.7819 | $0.8303 |
| 2031-09-24 | $0.8048 | $0.7807 | $0.8290 |