Current 000592 price: $3.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $23.36 | $22.66 | $24.06 |
| 2030-01-02 | $22.97 | $22.28 | $23.66 |
| 2030-01-03 | $22.84 | $22.15 | $23.52 |
| 2030-01-04 | $22.90 | $22.22 | $23.59 |
| 2030-01-05 | $22.52 | $21.84 | $23.19 |
| 2030-01-06 | $22.92 | $22.23 | $23.60 |
| 2030-01-07 | $23.32 | $22.62 | $24.02 |
| 2030-01-08 | $23.74 | $23.03 | $24.45 |
| 2030-01-09 | $24.16 | $23.44 | $24.89 |
| 2030-01-10 | $23.75 | $23.04 | $24.47 |
| 2030-01-11 | $23.35 | $22.65 | $24.05 |
| 2030-01-12 | $23.77 | $23.05 | $24.48 |
| 2030-01-13 | $23.50 | $22.80 | $24.21 |
| 2030-01-14 | $23.10 | $22.41 | $23.80 |
| 2030-01-15 | $22.97 | $22.28 | $23.66 |
| 2030-01-16 | $23.10 | $22.41 | $23.80 |
| 2030-01-17 | $22.90 | $22.21 | $23.58 |
| 2030-01-18 | $22.51 | $21.84 | $23.19 |
| 2030-01-19 | $22.79 | $22.10 | $23.47 |
| 2030-01-20 | $23.19 | $22.50 | $23.89 |
| 2030-01-21 | $23.33 | $22.63 | $24.03 |
| 2030-01-22 | $23.26 | $22.56 | $23.96 |
| 2030-01-23 | $23.61 | $22.90 | $24.31 |
| 2030-01-24 | $24.03 | $23.30 | $24.75 |
| 2030-01-25 | $23.62 | $22.91 | $24.33 |
| 2030-01-26 | $23.48 | $22.78 | $24.19 |
| 2030-01-27 | $23.55 | $22.84 | $24.26 |
| 2030-01-28 | $23.15 | $22.46 | $23.85 |
| 2030-01-29 | $23.57 | $22.86 | $24.27 |
| 2030-01-30 | $23.98 | $23.27 | $24.70 |
| 2030-01-31 | $24.41 | $23.68 | $25.14 |
| 2030 February | |||
| 2030-02-01 | $24.84 | $24.10 | $25.59 |
| 2030-02-02 | $24.43 | $23.69 | $25.16 |
| 2030-02-03 | $24.01 | $23.29 | $24.73 |
| 2030-02-04 | $24.44 | $23.71 | $25.17 |
| 2030-02-05 | $24.17 | $23.44 | $24.89 |
| 2030-02-06 | $23.76 | $23.05 | $24.47 |
| 2030-02-07 | $23.62 | $22.91 | $24.33 |
| 2030-02-08 | $23.76 | $23.05 | $24.47 |
| 2030-02-09 | $23.55 | $22.84 | $24.25 |
| 2030-02-10 | $23.15 | $22.45 | $23.84 |
| 2030-02-11 | $23.43 | $22.73 | $24.14 |
| 2030-02-12 | $23.85 | $23.13 | $24.57 |
| 2030-02-13 | $23.99 | $23.27 | $24.71 |
| 2030-02-14 | $23.92 | $23.20 | $24.64 |
| 2030-02-15 | $24.27 | $23.55 | $25.00 |
| 2030-02-16 | $24.71 | $23.96 | $25.45 |
| 2030-02-17 | $24.29 | $23.56 | $25.02 |
| 2030-02-18 | $24.15 | $23.42 | $24.87 |
| 2030-02-19 | $24.22 | $23.49 | $24.95 |
| 2030-02-20 | $23.81 | $23.10 | $24.52 |
| 2030-02-21 | $24.23 | $23.51 | $24.96 |
| 2030-02-22 | $24.66 | $23.92 | $25.40 |
| 2030-02-23 | $25.10 | $24.35 | $25.86 |
| 2030-02-24 | $25.55 | $24.78 | $26.31 |
| 2030-02-25 | $25.12 | $24.36 | $25.87 |
| 2030-02-26 | $24.69 | $23.95 | $25.43 |
| 2030-02-27 | $25.13 | $24.38 | $25.89 |
| 2030-02-28 | $24.85 | $24.11 | $25.60 |
| 2030 March | |||
| 2030-03-01 | $24.43 | $23.70 | $25.17 |
| 2030-03-02 | $24.29 | $23.56 | $25.01 |
| 2030-03-03 | $24.43 | $23.70 | $25.17 |
| 2030-03-04 | $24.21 | $23.49 | $24.94 |
| 2030-03-05 | $23.81 | $23.09 | $24.52 |
| 2030-03-06 | $24.10 | $23.37 | $24.82 |
| 2030-03-07 | $24.53 | $23.79 | $25.26 |
| 2030-03-08 | $24.67 | $23.93 | $25.41 |
| 2030-03-09 | $24.60 | $23.86 | $25.34 |
| 2030-03-10 | $24.96 | $24.21 | $25.71 |
| 2030-03-11 | $25.41 | $24.64 | $26.17 |
| 2030-03-12 | $24.98 | $24.23 | $25.73 |
| 2030-03-13 | $24.83 | $24.09 | $25.58 |
| 2030-03-14 | $24.90 | $24.16 | $25.65 |
| 2030-03-15 | $24.48 | $23.75 | $25.22 |
| 2030-03-16 | $24.92 | $24.17 | $25.67 |
| 2030-03-17 | $25.36 | $24.60 | $26.12 |
| 2030-03-18 | $25.81 | $25.04 | $26.59 |
| 2030-03-19 | $26.27 | $25.48 | $27.06 |
| 2030-03-20 | $25.83 | $25.05 | $26.60 |
| 2030-03-21 | $25.39 | $24.63 | $26.16 |
| 2030-03-22 | $25.84 | $25.07 | $26.62 |
| 2030-03-23 | $25.56 | $24.79 | $26.32 |
| 2030-03-24 | $25.12 | $24.37 | $25.88 |
| 2030-03-25 | $24.97 | $24.23 | $25.72 |
| 2030-03-26 | $25.12 | $24.37 | $25.88 |
| 2030-03-27 | $24.90 | $24.15 | $25.65 |
| 2030-03-28 | $24.48 | $23.75 | $25.21 |
| 2030-03-29 | $24.78 | $24.04 | $25.52 |
| 2030-03-30 | $25.22 | $24.46 | $25.98 |
| 2030-03-31 | $25.37 | $24.61 | $26.13 |
| 2030 April | |||
| 2030-04-01 | $25.30 | $24.54 | $26.05 |
| 2030-04-02 | $25.67 | $24.90 | $26.44 |
| 2030-04-03 | $26.13 | $25.34 | $26.91 |
| 2030-04-04 | $25.68 | $24.91 | $26.46 |
| 2030-04-05 | $25.54 | $24.77 | $26.30 |
| 2030-04-06 | $25.61 | $24.84 | $26.38 |
| 2030-04-07 | $25.18 | $24.42 | $25.93 |
| 2030-04-08 | $25.63 | $24.86 | $26.39 |
| 2030-04-09 | $26.08 | $25.30 | $26.86 |
| 2030-04-10 | $26.54 | $25.75 | $27.34 |
| 2030-04-11 | $27.02 | $26.21 | $27.83 |
| 2030-04-12 | $26.56 | $25.76 | $27.36 |
| 2030-04-13 | $26.11 | $25.33 | $26.90 |
| 2030-04-14 | $26.58 | $25.78 | $27.37 |
| 2030-04-15 | $26.28 | $25.49 | $27.07 |
| 2030-04-16 | $25.84 | $25.06 | $26.61 |
| 2030-04-17 | $25.68 | $24.91 | $26.45 |
| 2030-04-18 | $25.84 | $25.06 | $26.61 |
| 2030-04-19 | $25.60 | $24.84 | $26.37 |
| 2030-04-20 | $25.17 | $24.42 | $25.93 |
| 2030-04-21 | $25.48 | $24.72 | $26.25 |
| 2030-04-22 | $25.93 | $25.16 | $26.71 |
| 2030-04-23 | $26.09 | $25.31 | $26.87 |
| 2030-04-24 | $26.01 | $25.23 | $26.79 |
| 2030-04-25 | $26.40 | $25.60 | $27.19 |
| 2030-04-26 | $26.87 | $26.06 | $27.67 |
| 2030-04-27 | $26.41 | $25.62 | $27.20 |
| 2030-04-28 | $26.26 | $25.47 | $27.05 |
| 2030-04-29 | $26.34 | $25.55 | $27.13 |
| 2030-04-30 | $25.89 | $25.11 | $26.67 |
| 2030 May | |||
| 2030-05-01 | $26.35 | $25.56 | $27.14 |
| 2030-05-02 | $26.82 | $26.02 | $27.62 |
| 2030-05-03 | $27.30 | $26.48 | $28.12 |
| 2030-05-04 | $27.78 | $26.95 | $28.61 |
| 2030-05-05 | $27.31 | $26.49 | $28.13 |
| 2030-05-06 | $26.85 | $26.05 | $27.66 |
| 2030-05-07 | $27.33 | $26.51 | $28.15 |
| 2030-05-08 | $27.02 | $26.21 | $27.83 |
| 2030-05-09 | $26.57 | $25.77 | $27.36 |
| 2030-05-10 | $26.41 | $25.62 | $27.20 |
| 2030-05-11 | $26.57 | $25.77 | $27.36 |
| 2030-05-12 | $26.33 | $25.54 | $27.12 |
| 2030-05-13 | $25.89 | $25.11 | $26.66 |
| 2030-05-14 | $26.20 | $25.42 | $26.99 |
| 2030-05-15 | $26.67 | $25.87 | $27.47 |
| 2030-05-16 | $26.83 | $26.02 | $27.63 |
| 2030-05-17 | $26.75 | $25.95 | $27.55 |
| 2030-05-18 | $27.14 | $26.33 | $27.96 |
| 2030-05-19 | $27.63 | $26.80 | $28.46 |
| 2030-05-20 | $27.16 | $26.35 | $27.98 |
| 2030-05-21 | $27.00 | $26.19 | $27.81 |
| 2030-05-22 | $27.08 | $26.27 | $27.89 |
| 2030-05-23 | $26.62 | $25.83 | $27.42 |
| 2030-05-24 | $27.10 | $26.28 | $27.91 |
| 2030-05-25 | $27.58 | $26.75 | $28.41 |
| 2030-05-26 | $28.07 | $27.23 | $28.91 |
| 2030-05-27 | $28.57 | $27.71 | $29.43 |
| 2030-05-28 | $28.09 | $27.24 | $28.93 |
| 2030-05-29 | $27.61 | $26.78 | $28.44 |
| 2030-05-30 | $28.10 | $27.26 | $28.95 |
| 2030-05-31 | $27.79 | $26.96 | $28.62 |
| 2030 June | |||
| 2030-06-01 | $27.32 | $26.50 | $28.14 |
| 2030-06-02 | $27.16 | $26.34 | $27.97 |
| 2030-06-03 | $27.32 | $26.50 | $28.14 |
| 2030-06-04 | $27.08 | $26.26 | $27.89 |
| 2030-06-05 | $26.62 | $25.82 | $27.42 |
| 2030-06-06 | $26.95 | $26.14 | $27.75 |
| 2030-06-07 | $27.42 | $26.60 | $28.25 |
| 2030-06-08 | $27.59 | $26.76 | $28.41 |
| 2030-06-09 | $27.51 | $26.68 | $28.33 |
| 2030-06-10 | $27.91 | $27.08 | $28.75 |
| 2030-06-11 | $28.41 | $27.56 | $29.26 |
| 2030-06-12 | $27.93 | $27.09 | $28.77 |
| 2030-06-13 | $27.77 | $26.93 | $28.60 |
| 2030-06-14 | $27.85 | $27.01 | $28.68 |
| 2030-06-15 | $27.38 | $26.56 | $28.20 |
| 2030-06-16 | $27.87 | $27.03 | $28.70 |
| 2030-06-17 | $28.36 | $27.51 | $29.21 |
| 2030-06-18 | $28.86 | $28.00 | $29.73 |
| 2030-06-19 | $29.38 | $28.50 | $30.26 |
| 2030-06-20 | $28.88 | $28.02 | $29.75 |
| 2030-06-21 | $28.40 | $27.54 | $29.25 |
| 2030-06-22 | $28.90 | $28.03 | $29.77 |
| 2030-06-23 | $28.58 | $27.72 | $29.43 |
| 2030-06-24 | $28.09 | $27.25 | $28.94 |
| 2030-06-25 | $27.93 | $27.09 | $28.76 |
| 2030-06-26 | $28.09 | $27.25 | $28.94 |
| 2030-06-27 | $27.84 | $27.01 | $28.68 |
| 2030-06-28 | $27.37 | $26.55 | $28.19 |
| 2030-06-29 | $27.71 | $26.88 | $28.54 |
| 2030-06-30 | $28.20 | $27.36 | $29.05 |
| 2030 July | |||
| 2030-07-01 | $28.37 | $27.52 | $29.22 |
| 2030-07-02 | $28.28 | $27.44 | $29.13 |
| 2030-07-03 | $28.70 | $27.84 | $29.56 |
| 2030-07-04 | $29.21 | $28.34 | $30.09 |
| 2030-07-05 | $28.72 | $27.86 | $29.58 |
| 2030-07-06 | $28.55 | $27.70 | $29.41 |
| 2030-07-07 | $28.64 | $27.78 | $29.50 |
| 2030-07-08 | $28.15 | $27.31 | $29.00 |
| 2030-07-09 | $28.65 | $27.79 | $29.51 |
| 2030-07-10 | $29.16 | $28.29 | $30.04 |
| 2030-07-11 | $29.68 | $28.79 | $30.57 |
| 2030-07-12 | $30.21 | $29.30 | $31.12 |
| 2030-07-13 | $29.70 | $28.81 | $30.59 |
| 2030-07-14 | $29.20 | $28.32 | $30.08 |
| 2030-07-15 | $29.72 | $28.83 | $30.61 |
| 2030-07-16 | $29.39 | $28.50 | $30.27 |
| 2030-07-17 | $28.89 | $28.02 | $29.76 |
| 2030-07-18 | $28.72 | $27.86 | $29.58 |
| 2030-07-19 | $28.89 | $28.02 | $29.76 |
| 2030-07-20 | $28.63 | $27.77 | $29.49 |
| 2030-07-21 | $28.15 | $27.30 | $28.99 |
| 2030-07-22 | $28.49 | $27.64 | $29.35 |
| 2030-07-23 | $29.00 | $28.13 | $29.87 |
| 2030-07-24 | $29.17 | $28.30 | $30.05 |
| 2030-07-25 | $29.09 | $28.21 | $29.96 |
| 2030-07-26 | $29.52 | $28.63 | $30.40 |
| 2030-07-27 | $30.04 | $29.14 | $30.94 |
| 2030-07-28 | $29.53 | $28.65 | $30.42 |
| 2030-07-29 | $29.36 | $28.48 | $30.24 |
| 2030-07-30 | $29.45 | $28.56 | $30.33 |
| 2030-07-31 | $28.95 | $28.08 | $29.82 |
| 2030 August | |||
| 2030-08-01 | $29.47 | $28.58 | $30.35 |
| 2030-08-02 | $29.99 | $29.09 | $30.89 |
| 2030-08-03 | $30.52 | $29.61 | $31.44 |
| 2030-08-04 | $31.07 | $30.13 | $32.00 |
| 2030-08-05 | $30.54 | $29.63 | $31.46 |
| 2030-08-06 | $30.03 | $29.13 | $30.93 |
| 2030-08-07 | $30.56 | $29.64 | $31.48 |
| 2030-08-08 | $30.22 | $29.31 | $31.12 |
| 2030-08-09 | $29.71 | $28.82 | $30.60 |
| 2030-08-10 | $29.53 | $28.64 | $30.42 |
| 2030-08-11 | $29.71 | $28.82 | $30.60 |
| 2030-08-12 | $29.44 | $28.56 | $30.33 |
| 2030-08-13 | $28.95 | $28.08 | $29.81 |
| 2030-08-14 | $29.30 | $28.42 | $30.18 |
| 2030-08-15 | $29.82 | $28.93 | $30.72 |
| 2030-08-16 | $30.00 | $29.10 | $30.90 |
| 2030-08-17 | $29.91 | $29.01 | $30.81 |
| 2030-08-18 | $30.35 | $29.44 | $31.26 |
| 2030-08-19 | $30.89 | $29.97 | $31.82 |
| 2030-08-20 | $30.37 | $29.46 | $31.28 |
| 2030-08-21 | $30.19 | $29.29 | $31.10 |
| 2030-08-22 | $30.28 | $29.37 | $31.19 |
| 2030-08-23 | $29.77 | $28.88 | $30.66 |
| 2030-08-24 | $30.30 | $29.39 | $31.21 |
| 2030-08-25 | $30.84 | $29.91 | $31.76 |
| 2030-08-26 | $31.39 | $30.45 | $32.33 |
| 2030-08-27 | $31.95 | $30.99 | $32.90 |
| 2030-08-28 | $31.41 | $30.46 | $32.35 |
| 2030-08-29 | $30.88 | $29.95 | $31.80 |
| 2030-08-30 | $31.43 | $30.48 | $32.37 |
| 2030-08-31 | $31.07 | $30.14 | $32.01 |
| 2030 September | |||
| 2030-09-01 | $30.55 | $29.63 | $31.47 |
| 2030-09-02 | $30.37 | $29.46 | $31.28 |
| 2030-09-03 | $30.55 | $29.63 | $31.47 |
| 2030-09-04 | $30.28 | $29.37 | $31.18 |
| 2030-09-05 | $29.77 | $28.87 | $30.66 |
| 2030-09-06 | $30.13 | $29.23 | $31.03 |
| 2030-09-07 | $30.67 | $29.75 | $31.59 |
| 2030-09-08 | $30.85 | $29.92 | $31.77 |
| 2030-09-09 | $30.76 | $29.83 | $31.68 |
| 2030-09-10 | $31.21 | $30.28 | $32.15 |
| 2030-09-11 | $31.77 | $30.81 | $32.72 |
| 2030-09-12 | $31.23 | $30.29 | $32.17 |
| 2030-09-13 | $31.05 | $30.12 | $31.98 |
| 2030-09-14 | $31.14 | $30.21 | $32.07 |
| 2030-09-15 | $30.62 | $29.70 | $31.53 |
| 2030-09-16 | $31.16 | $30.22 | $32.09 |
| 2030-09-17 | $31.71 | $30.76 | $32.66 |
| 2030-09-18 | $32.28 | $31.31 | $33.24 |
| 2030-09-19 | $32.85 | $31.86 | $33.84 |
| 2030-09-20 | $32.30 | $31.33 | $33.27 |
| 2030-09-21 | $31.75 | $30.80 | $32.70 |
| 2030-09-22 | $32.32 | $31.35 | $33.29 |
| 2030-09-23 | $31.95 | $31.00 | $32.91 |
| 2030-09-24 | $31.41 | $30.47 | $32.36 |