Current 000592 price: $3.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $35.47 | $34.41 | $36.54 |
| 2031-01-02 | $35.37 | $34.31 | $36.43 |
| 2031-01-03 | $35.89 | $34.81 | $36.97 |
| 2031-01-04 | $36.53 | $35.43 | $37.62 |
| 2031-01-05 | $35.91 | $34.83 | $36.99 |
| 2031-01-06 | $35.70 | $34.63 | $36.77 |
| 2031-01-07 | $35.81 | $34.73 | $36.88 |
| 2031-01-08 | $35.20 | $34.15 | $36.26 |
| 2031-01-09 | $35.83 | $34.75 | $36.90 |
| 2031-01-10 | $36.47 | $35.37 | $37.56 |
| 2031-01-11 | $37.11 | $36.00 | $38.23 |
| 2031-01-12 | $37.77 | $36.64 | $38.91 |
| 2031-01-13 | $37.14 | $36.02 | $38.25 |
| 2031-01-14 | $36.51 | $35.42 | $37.61 |
| 2031-01-15 | $37.16 | $36.04 | $38.27 |
| 2031-01-16 | $36.74 | $35.64 | $37.85 |
| 2031-01-17 | $36.12 | $35.04 | $37.21 |
| 2031-01-18 | $35.91 | $34.83 | $36.98 |
| 2031-01-19 | $36.12 | $35.04 | $37.21 |
| 2031-01-20 | $35.80 | $34.73 | $36.87 |
| 2031-01-21 | $35.20 | $34.14 | $36.25 |
| 2031-01-22 | $35.63 | $34.56 | $36.70 |
| 2031-01-23 | $36.26 | $35.17 | $37.35 |
| 2031-01-24 | $36.48 | $35.38 | $37.57 |
| 2031-01-25 | $36.37 | $35.28 | $37.46 |
| 2031-01-26 | $36.91 | $35.80 | $38.01 |
| 2031-01-27 | $37.56 | $36.44 | $38.69 |
| 2031-01-28 | $36.93 | $35.82 | $38.04 |
| 2031-01-29 | $36.71 | $35.61 | $37.82 |
| 2031-01-30 | $36.82 | $35.72 | $37.93 |
| 2031-01-31 | $36.20 | $35.11 | $37.29 |
| 2031 February | |||
| 2031-02-01 | $36.84 | $35.74 | $37.95 |
| 2031-02-02 | $37.50 | $36.37 | $38.62 |
| 2031-02-03 | $38.17 | $37.02 | $39.31 |
| 2031-02-04 | $38.84 | $37.68 | $40.01 |
| 2031-02-05 | $38.19 | $37.04 | $39.33 |
| 2031-02-06 | $37.54 | $36.42 | $38.67 |
| 2031-02-07 | $38.21 | $37.07 | $39.36 |
| 2031-02-08 | $37.78 | $36.65 | $38.92 |
| 2031-02-09 | $37.15 | $36.03 | $38.26 |
| 2031-02-10 | $36.92 | $35.82 | $38.03 |
| 2031-02-11 | $37.15 | $36.03 | $38.26 |
| 2031-02-12 | $36.81 | $35.71 | $37.92 |
| 2031-02-13 | $36.19 | $35.11 | $37.28 |
| 2031-02-14 | $36.64 | $35.54 | $37.74 |
| 2031-02-15 | $37.29 | $36.17 | $38.41 |
| 2031-02-16 | $37.51 | $36.38 | $38.63 |
| 2031-02-17 | $37.40 | $36.28 | $38.52 |
| 2031-02-18 | $37.95 | $36.81 | $39.09 |
| 2031-02-19 | $38.63 | $37.47 | $39.79 |
| 2031-02-20 | $37.98 | $36.84 | $39.11 |
| 2031-02-21 | $37.75 | $36.62 | $38.89 |
| 2031-02-22 | $37.86 | $36.73 | $39.00 |
| 2031-02-23 | $37.23 | $36.11 | $38.34 |
| 2031-02-24 | $37.89 | $36.75 | $39.02 |
| 2031-02-25 | $38.56 | $37.40 | $39.72 |
| 2031-02-26 | $39.25 | $38.07 | $40.42 |
| 2031-02-27 | $39.94 | $38.75 | $41.14 |
| 2031-02-28 | $39.27 | $38.09 | $40.45 |
| 2031 March | |||
| 2031-03-01 | $38.61 | $37.45 | $39.77 |
| 2031-03-02 | $39.29 | $38.12 | $40.47 |
| 2031-03-03 | $38.85 | $37.69 | $40.02 |
| 2031-03-04 | $38.20 | $37.05 | $39.34 |
| 2031-03-05 | $37.97 | $36.83 | $39.11 |
| 2031-03-06 | $38.20 | $37.05 | $39.34 |
| 2031-03-07 | $37.86 | $36.72 | $38.99 |
| 2031-03-08 | $37.22 | $36.10 | $38.33 |
| 2031-03-09 | $37.67 | $36.54 | $38.81 |
| 2031-03-10 | $38.34 | $37.19 | $39.49 |
| 2031-03-11 | $38.57 | $37.41 | $39.73 |
| 2031-03-12 | $38.46 | $37.30 | $39.61 |
| 2031-03-13 | $39.03 | $37.86 | $40.20 |
| 2031-03-14 | $39.72 | $38.53 | $40.91 |
| 2031-03-15 | $39.05 | $37.88 | $40.22 |
| 2031-03-16 | $38.82 | $37.66 | $39.99 |
| 2031-03-17 | $38.94 | $37.77 | $40.11 |
| 2031-03-18 | $38.28 | $37.13 | $39.43 |
| 2031-03-19 | $38.96 | $37.79 | $40.13 |
| 2031-03-20 | $39.65 | $38.46 | $40.84 |
| 2031-03-21 | $40.36 | $39.15 | $41.57 |
| 2031-03-22 | $41.08 | $39.84 | $42.31 |
| 2031-03-23 | $40.38 | $39.17 | $41.59 |
| 2031-03-24 | $39.70 | $38.51 | $40.89 |
| 2031-03-25 | $40.41 | $39.19 | $41.62 |
| 2031-03-26 | $39.95 | $38.76 | $41.15 |
| 2031-03-27 | $39.28 | $38.10 | $40.46 |
| 2031-03-28 | $39.05 | $37.87 | $40.22 |
| 2031-03-29 | $39.28 | $38.10 | $40.46 |
| 2031-03-30 | $38.93 | $37.76 | $40.10 |
| 2031-03-31 | $38.27 | $37.12 | $39.42 |
| 2031 April | |||
| 2031-04-01 | $38.74 | $37.58 | $39.90 |
| 2031-04-02 | $39.43 | $38.25 | $40.61 |
| 2031-04-03 | $39.66 | $38.47 | $40.85 |
| 2031-04-04 | $39.55 | $38.36 | $40.73 |
| 2031-04-05 | $40.13 | $38.93 | $41.34 |
| 2031-04-06 | $40.85 | $39.62 | $42.07 |
| 2031-04-07 | $40.16 | $38.95 | $41.36 |
| 2031-04-08 | $39.92 | $38.73 | $41.12 |
| 2031-04-09 | $40.04 | $38.84 | $41.24 |
| 2031-04-10 | $39.36 | $38.18 | $40.55 |
| 2031-04-11 | $40.06 | $38.86 | $41.27 |
| 2031-04-12 | $40.78 | $39.55 | $42.00 |
| 2031-04-13 | $41.50 | $40.26 | $42.75 |
| 2031-04-14 | $42.24 | $40.97 | $43.51 |
| 2031-04-15 | $41.53 | $40.28 | $42.77 |
| 2031-04-16 | $40.83 | $39.60 | $42.05 |
| 2031-04-17 | $41.55 | $40.31 | $42.80 |
| 2031-04-18 | $41.09 | $39.85 | $42.32 |
| 2031-04-19 | $40.39 | $39.18 | $41.60 |
| 2031-04-20 | $40.15 | $38.95 | $41.36 |
| 2031-04-21 | $40.39 | $39.18 | $41.60 |
| 2031-04-22 | $40.03 | $38.83 | $41.23 |
| 2031-04-23 | $39.36 | $38.18 | $40.54 |
| 2031-04-24 | $39.84 | $38.64 | $41.03 |
| 2031-04-25 | $40.55 | $39.33 | $41.76 |
| 2031-04-26 | $40.79 | $39.56 | $42.01 |
| 2031-04-27 | $40.67 | $39.45 | $41.89 |
| 2031-04-28 | $41.27 | $40.03 | $42.51 |
| 2031-04-29 | $42.00 | $40.74 | $43.26 |
| 2031-04-30 | $41.29 | $40.06 | $42.53 |
| 2031 May | |||
| 2031-05-01 | $41.05 | $39.82 | $42.29 |
| 2031-05-02 | $41.17 | $39.94 | $42.41 |
| 2031-05-03 | $40.48 | $39.27 | $41.69 |
| 2031-05-04 | $41.20 | $39.96 | $42.44 |
| 2031-05-05 | $41.93 | $40.67 | $43.19 |
| 2031-05-06 | $42.68 | $41.40 | $43.96 |
| 2031-05-07 | $43.43 | $42.13 | $44.74 |
| 2031-05-08 | $42.70 | $41.42 | $43.98 |
| 2031-05-09 | $41.98 | $40.72 | $43.24 |
| 2031-05-10 | $42.73 | $41.45 | $44.01 |
| 2031-05-11 | $42.25 | $40.98 | $43.52 |
| 2031-05-12 | $41.54 | $40.29 | $42.78 |
| 2031-05-13 | $41.29 | $40.05 | $42.53 |
| 2031-05-14 | $41.54 | $40.29 | $42.78 |
| 2031-05-15 | $41.17 | $39.93 | $42.40 |
| 2031-05-16 | $40.47 | $39.26 | $41.69 |
| 2031-05-17 | $40.97 | $39.74 | $42.20 |
| 2031-05-18 | $41.70 | $40.44 | $42.95 |
| 2031-05-19 | $41.94 | $40.68 | $43.20 |
| 2031-05-20 | $41.82 | $40.56 | $43.07 |
| 2031-05-21 | $42.44 | $41.17 | $43.71 |
| 2031-05-22 | $43.19 | $41.90 | $44.49 |
| 2031-05-23 | $42.46 | $41.19 | $43.74 |
| 2031-05-24 | $42.22 | $40.95 | $43.48 |
| 2031-05-25 | $42.34 | $41.07 | $43.61 |
| 2031-05-26 | $41.63 | $40.38 | $42.88 |
| 2031-05-27 | $42.37 | $41.10 | $43.64 |
| 2031-05-28 | $43.12 | $41.83 | $44.41 |
| 2031-05-29 | $43.89 | $42.57 | $45.20 |
| 2031-05-30 | $44.67 | $43.33 | $46.01 |
| 2031-05-31 | $43.91 | $42.59 | $45.23 |
| 2031 June | |||
| 2031-06-01 | $43.17 | $41.88 | $44.47 |
| 2031-06-02 | $43.94 | $42.62 | $45.26 |
| 2031-06-03 | $43.45 | $42.14 | $44.75 |
| 2031-06-04 | $42.71 | $41.43 | $44.00 |
| 2031-06-05 | $42.46 | $41.19 | $43.73 |
| 2031-06-06 | $42.71 | $41.43 | $44.00 |
| 2031-06-07 | $42.33 | $41.06 | $43.60 |
| 2031-06-08 | $41.62 | $40.37 | $42.87 |
| 2031-06-09 | $42.13 | $40.86 | $43.39 |
| 2031-06-10 | $42.88 | $41.59 | $44.16 |
| 2031-06-11 | $43.13 | $41.84 | $44.43 |
| 2031-06-12 | $43.00 | $41.71 | $44.29 |
| 2031-06-13 | $43.64 | $42.33 | $44.95 |
| 2031-06-14 | $44.42 | $43.08 | $45.75 |
| 2031-06-15 | $43.67 | $42.36 | $44.98 |
| 2031-06-16 | $43.41 | $42.11 | $44.71 |
| 2031-06-17 | $43.54 | $42.23 | $44.85 |
| 2031-06-18 | $42.81 | $41.52 | $44.09 |
| 2031-06-19 | $43.57 | $42.26 | $44.87 |
| 2031-06-20 | $44.34 | $43.01 | $45.67 |
| 2031-06-21 | $45.13 | $43.77 | $46.48 |
| 2031-06-22 | $45.93 | $44.55 | $47.31 |
| 2031-06-23 | $45.16 | $43.80 | $46.51 |
| 2031-06-24 | $44.39 | $43.06 | $45.73 |
| 2031-06-25 | $45.18 | $43.83 | $46.54 |
| 2031-06-26 | $44.68 | $43.34 | $46.02 |
| 2031-06-27 | $43.92 | $42.61 | $45.24 |
| 2031-06-28 | $43.66 | $42.35 | $44.97 |
| 2031-06-29 | $43.92 | $42.61 | $45.24 |
| 2031-06-30 | $43.53 | $42.22 | $44.84 |
| 2031 July | |||
| 2031-07-01 | $42.80 | $41.51 | $44.08 |
| 2031-07-02 | $43.32 | $42.02 | $44.62 |
| 2031-07-03 | $44.09 | $42.77 | $45.41 |
| 2031-07-04 | $44.35 | $43.02 | $45.68 |
| 2031-07-05 | $44.22 | $42.90 | $45.55 |
| 2031-07-06 | $44.88 | $43.53 | $46.22 |
| 2031-07-07 | $45.67 | $44.30 | $47.04 |
| 2031-07-08 | $44.90 | $43.56 | $46.25 |
| 2031-07-09 | $44.64 | $43.30 | $45.98 |
| 2031-07-10 | $44.77 | $43.43 | $46.12 |
| 2031-07-11 | $44.02 | $42.70 | $45.34 |
| 2031-07-12 | $44.80 | $43.46 | $46.14 |
| 2031-07-13 | $45.60 | $44.23 | $46.96 |
| 2031-07-14 | $46.41 | $45.01 | $47.80 |
| 2031-07-15 | $47.23 | $45.81 | $48.65 |
| 2031-07-16 | $46.43 | $45.04 | $47.83 |
| 2031-07-17 | $45.65 | $44.28 | $47.02 |
| 2031-07-18 | $46.46 | $45.07 | $47.86 |
| 2031-07-19 | $45.94 | $44.56 | $47.32 |
| 2031-07-20 | $45.17 | $43.81 | $46.52 |
| 2031-07-21 | $44.90 | $43.55 | $46.25 |
| 2031-07-22 | $45.17 | $43.81 | $46.52 |
| 2031-07-23 | $44.76 | $43.42 | $46.11 |
| 2031-07-24 | $44.01 | $42.69 | $45.33 |
| 2031-07-25 | $44.55 | $43.21 | $45.88 |
| 2031-07-26 | $45.34 | $43.98 | $46.70 |
| 2031-07-27 | $45.61 | $44.24 | $46.98 |
| 2031-07-28 | $45.47 | $44.11 | $46.84 |
| 2031-07-29 | $46.15 | $44.76 | $47.53 |
| 2031-07-30 | $46.97 | $45.56 | $48.38 |
| 2031-07-31 | $46.18 | $44.79 | $47.56 |
| 2031 August | |||
| 2031-08-01 | $45.91 | $44.53 | $47.28 |
| 2031-08-02 | $46.04 | $44.66 | $47.42 |
| 2031-08-03 | $45.26 | $43.91 | $46.62 |
| 2031-08-04 | $46.07 | $44.69 | $47.45 |
| 2031-08-05 | $46.89 | $45.48 | $48.29 |
| 2031-08-06 | $47.72 | $46.29 | $49.15 |
| 2031-08-07 | $48.57 | $47.11 | $50.03 |
| 2031-08-08 | $47.75 | $46.32 | $49.18 |
| 2031-08-09 | $46.94 | $45.54 | $48.35 |
| 2031-08-10 | $47.78 | $46.35 | $49.21 |
| 2031-08-11 | $47.24 | $45.83 | $48.66 |
| 2031-08-12 | $46.45 | $45.05 | $47.84 |
| 2031-08-13 | $46.17 | $44.78 | $47.56 |
| 2031-08-14 | $46.45 | $45.05 | $47.84 |
| 2031-08-15 | $46.03 | $44.65 | $47.41 |
| 2031-08-16 | $45.26 | $43.90 | $46.61 |
| 2031-08-17 | $45.81 | $44.44 | $47.18 |
| 2031-08-18 | $46.62 | $45.23 | $48.02 |
| 2031-08-19 | $46.90 | $45.49 | $48.31 |
| 2031-08-20 | $46.76 | $45.36 | $48.17 |
| 2031-08-21 | $47.45 | $46.03 | $48.88 |
| 2031-08-22 | $48.30 | $46.85 | $49.75 |
| 2031-08-23 | $47.48 | $46.06 | $48.91 |
| 2031-08-24 | $47.21 | $45.79 | $48.62 |
| 2031-08-25 | $47.35 | $45.92 | $48.77 |
| 2031-08-26 | $46.55 | $45.15 | $47.94 |
| 2031-08-27 | $47.37 | $45.95 | $48.80 |
| 2031-08-28 | $48.22 | $46.77 | $49.66 |
| 2031-08-29 | $49.07 | $47.60 | $50.54 |
| 2031-08-30 | $49.94 | $48.45 | $51.44 |
| 2031-08-31 | $49.10 | $47.63 | $50.58 |
| 2031 September | |||
| 2031-09-01 | $48.27 | $46.83 | $49.72 |
| 2031-09-02 | $49.13 | $47.66 | $50.61 |
| 2031-09-03 | $48.58 | $47.12 | $50.04 |
| 2031-09-04 | $47.76 | $46.33 | $49.20 |
| 2031-09-05 | $47.48 | $46.05 | $48.90 |
| 2031-09-06 | $47.76 | $46.33 | $49.20 |
| 2031-09-07 | $47.34 | $45.92 | $48.76 |
| 2031-09-08 | $46.54 | $45.14 | $47.93 |
| 2031-09-09 | $47.11 | $45.69 | $48.52 |
| 2031-09-10 | $47.95 | $46.51 | $49.38 |
| 2031-09-11 | $48.23 | $46.78 | $49.68 |
| 2031-09-12 | $48.09 | $46.64 | $49.53 |
| 2031-09-13 | $48.80 | $47.33 | $50.26 |
| 2031-09-14 | $49.67 | $48.18 | $51.16 |
| 2031-09-15 | $48.83 | $47.36 | $50.29 |
| 2031-09-16 | $48.54 | $47.09 | $50.00 |
| 2031-09-17 | $48.69 | $47.23 | $50.15 |
| 2031-09-18 | $47.87 | $46.43 | $49.30 |
| 2031-09-19 | $48.72 | $47.25 | $50.18 |
| 2031-09-20 | $49.58 | $48.09 | $51.07 |
| 2031-09-21 | $50.46 | $48.95 | $51.98 |
| 2031-09-22 | $51.36 | $49.82 | $52.90 |
| 2031-09-23 | $50.49 | $48.98 | $52.01 |
| 2031-09-24 | $49.64 | $48.15 | $51.13 |