Current 000592 price: $3.290
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.978 | $3.858 | $4.097 |
| 2026-01-02 | $3.933 | $3.815 | $4.051 |
| 2026-01-03 | $3.867 | $3.751 | $3.983 |
| 2026-01-04 | $3.844 | $3.729 | $3.959 |
| 2026-01-05 | $3.867 | $3.751 | $3.983 |
| 2026-01-06 | $3.832 | $3.717 | $3.947 |
| 2026-01-07 | $3.768 | $3.655 | $3.881 |
| 2026-01-08 | $3.814 | $3.699 | $3.928 |
| 2026-01-09 | $3.882 | $3.765 | $3.998 |
| 2026-01-10 | $3.905 | $3.788 | $4.022 |
| 2026-01-11 | $3.893 | $3.776 | $4.010 |
| 2026-01-12 | $3.951 | $3.832 | $4.069 |
| 2026-01-13 | $4.021 | $3.900 | $4.142 |
| 2026-01-14 | $3.953 | $3.835 | $4.072 |
| 2026-01-15 | $3.930 | $3.812 | $4.048 |
| 2026-01-16 | $3.942 | $3.823 | $4.060 |
| 2026-01-17 | $3.875 | $3.759 | $3.991 |
| 2026-01-18 | $3.944 | $3.826 | $4.062 |
| 2026-01-19 | $4.014 | $3.894 | $4.135 |
| 2026-01-20 | $4.086 | $3.963 | $4.208 |
| 2026-01-21 | $4.158 | $4.033 | $4.283 |
| 2026-01-22 | $4.088 | $3.965 | $4.211 |
| 2026-01-23 | $4.019 | $3.898 | $4.140 |
| 2026-01-24 | $4.090 | $3.968 | $4.213 |
| 2026-01-25 | $4.045 | $3.923 | $4.166 |
| 2026-01-26 | $3.976 | $3.857 | $4.096 |
| 2026-01-27 | $3.953 | $3.834 | $4.071 |
| 2026-01-28 | $3.976 | $3.857 | $4.096 |
| 2026-01-29 | $3.941 | $3.823 | $4.059 |
| 2026-01-30 | $3.874 | $3.758 | $3.991 |
| 2026-01-31 | $3.922 | $3.804 | $4.040 |
| 2026 February | |||
| 2026-02-01 | $3.992 | $3.872 | $4.111 |
| 2026-02-02 | $4.015 | $3.895 | $4.136 |
| 2026-02-03 | $4.003 | $3.883 | $4.124 |
| 2026-02-04 | $4.063 | $3.941 | $4.185 |
| 2026-02-05 | $4.135 | $4.011 | $4.259 |
| 2026-02-06 | $4.065 | $3.943 | $4.187 |
| 2026-02-07 | $4.041 | $3.920 | $4.163 |
| 2026-02-08 | $4.053 | $3.932 | $4.175 |
| 2026-02-09 | $3.985 | $3.865 | $4.105 |
| 2026-02-10 | $4.056 | $3.934 | $4.177 |
| 2026-02-11 | $4.128 | $4.004 | $4.252 |
| 2026-02-12 | $4.201 | $4.075 | $4.327 |
| 2026-02-13 | $4.276 | $4.148 | $4.404 |
| 2026-02-14 | $4.204 | $4.078 | $4.330 |
| 2026-02-15 | $4.133 | $4.009 | $4.257 |
| 2026-02-16 | $4.206 | $4.080 | $4.333 |
| 2026-02-17 | $4.159 | $4.034 | $4.284 |
| 2026-02-18 | $4.089 | $3.966 | $4.212 |
| 2026-02-19 | $4.065 | $3.943 | $4.187 |
| 2026-02-20 | $4.089 | $3.966 | $4.212 |
| 2026-02-21 | $4.052 | $3.931 | $4.174 |
| 2026-02-22 | $3.984 | $3.865 | $4.104 |
| 2026-02-23 | $4.033 | $3.912 | $4.154 |
| 2026-02-24 | $4.105 | $3.982 | $4.228 |
| 2026-02-25 | $4.129 | $4.005 | $4.253 |
| 2026-02-26 | $4.117 | $3.993 | $4.240 |
| 2026-02-27 | $4.178 | $4.052 | $4.303 |
| 2026-02-28 | $4.252 | $4.124 | $4.380 |
| 2026 March | |||
| 2026-03-01 | $4.180 | $4.055 | $4.306 |
| 2026-03-02 | $4.156 | $4.031 | $4.281 |
| 2026-03-03 | $4.168 | $4.043 | $4.293 |
| 2026-03-04 | $4.098 | $3.975 | $4.221 |
| 2026-03-05 | $4.171 | $4.046 | $4.296 |
| 2026-03-06 | $4.245 | $4.117 | $4.372 |
| 2026-03-07 | $4.320 | $4.191 | $4.450 |
| 2026-03-08 | $4.397 | $4.265 | $4.529 |
| 2026-03-09 | $4.323 | $4.193 | $4.453 |
| 2026-03-10 | $4.250 | $4.122 | $4.377 |
| 2026-03-11 | $4.325 | $4.196 | $4.455 |
| 2026-03-12 | $4.277 | $4.149 | $4.405 |
| 2026-03-13 | $4.205 | $4.079 | $4.331 |
| 2026-03-14 | $4.180 | $4.054 | $4.305 |
| 2026-03-15 | $4.205 | $4.079 | $4.331 |
| 2026-03-16 | $4.167 | $4.042 | $4.292 |
| 2026-03-17 | $4.097 | $3.974 | $4.220 |
| 2026-03-18 | $4.147 | $4.023 | $4.272 |
| 2026-03-19 | $4.221 | $4.094 | $4.348 |
| 2026-03-20 | $4.246 | $4.119 | $4.373 |
| 2026-03-21 | $4.233 | $4.106 | $4.360 |
| 2026-03-22 | $4.296 | $4.167 | $4.425 |
| 2026-03-23 | $4.372 | $4.241 | $4.504 |
| 2026-03-24 | $4.299 | $4.170 | $4.428 |
| 2026-03-25 | $4.274 | $4.145 | $4.402 |
| 2026-03-26 | $4.286 | $4.158 | $4.415 |
| 2026-03-27 | $4.214 | $4.087 | $4.340 |
| 2026-03-28 | $4.289 | $4.160 | $4.417 |
| 2026-03-29 | $4.365 | $4.234 | $4.496 |
| 2026-03-30 | $4.443 | $4.309 | $4.576 |
| 2026-03-31 | $4.522 | $4.386 | $4.657 |
| 2026 April | |||
| 2026-04-01 | $4.445 | $4.312 | $4.579 |
| 2026-04-02 | $4.370 | $4.239 | $4.501 |
| 2026-04-03 | $4.448 | $4.315 | $4.581 |
| 2026-04-04 | $4.398 | $4.266 | $4.530 |
| 2026-04-05 | $4.324 | $4.194 | $4.454 |
| 2026-04-06 | $4.298 | $4.169 | $4.427 |
| 2026-04-07 | $4.324 | $4.194 | $4.454 |
| 2026-04-08 | $4.285 | $4.157 | $4.414 |
| 2026-04-09 | $4.213 | $4.087 | $4.339 |
| 2026-04-10 | $4.265 | $4.137 | $4.393 |
| 2026-04-11 | $4.341 | $4.210 | $4.471 |
| 2026-04-12 | $4.366 | $4.235 | $4.497 |
| 2026-04-13 | $4.353 | $4.223 | $4.484 |
| 2026-04-14 | $4.418 | $4.285 | $4.550 |
| 2026-04-15 | $4.496 | $4.361 | $4.631 |
| 2026-04-16 | $4.420 | $4.288 | $4.553 |
| 2026-04-17 | $4.395 | $4.263 | $4.527 |
| 2026-04-18 | $4.408 | $4.275 | $4.540 |
| 2026-04-19 | $4.333 | $4.203 | $4.463 |
| 2026-04-20 | $4.410 | $4.278 | $4.543 |
| 2026-04-21 | $4.489 | $4.354 | $4.623 |
| 2026-04-22 | $4.568 | $4.431 | $4.705 |
| 2026-04-23 | $4.650 | $4.510 | $4.789 |
| 2026-04-24 | $4.571 | $4.434 | $4.708 |
| 2026-04-25 | $4.494 | $4.359 | $4.629 |
| 2026-04-26 | $4.574 | $4.437 | $4.711 |
| 2026-04-27 | $4.523 | $4.387 | $4.658 |
| 2026-04-28 | $4.446 | $4.313 | $4.580 |
| 2026-04-29 | $4.420 | $4.287 | $4.553 |
| 2026-04-30 | $4.446 | $4.313 | $4.580 |
| 2026 May | |||
| 2026-05-01 | $4.407 | $4.274 | $4.539 |
| 2026-05-02 | $4.332 | $4.202 | $4.462 |
| 2026-05-03 | $4.386 | $4.254 | $4.517 |
| 2026-05-04 | $4.463 | $4.330 | $4.597 |
| 2026-05-05 | $4.490 | $4.355 | $4.625 |
| 2026-05-06 | $4.477 | $4.342 | $4.611 |
| 2026-05-07 | $4.543 | $4.407 | $4.679 |
| 2026-05-08 | $4.624 | $4.485 | $4.762 |
| 2026-05-09 | $4.546 | $4.409 | $4.682 |
| 2026-05-10 | $4.519 | $4.384 | $4.655 |
| 2026-05-11 | $4.532 | $4.396 | $4.668 |
| 2026-05-12 | $4.456 | $4.322 | $4.590 |
| 2026-05-13 | $4.535 | $4.399 | $4.671 |
| 2026-05-14 | $4.616 | $4.477 | $4.754 |
| 2026-05-15 | $4.698 | $4.557 | $4.839 |
| 2026-05-16 | $4.781 | $4.638 | $4.925 |
| 2026-05-17 | $4.701 | $4.560 | $4.842 |
| 2026-05-18 | $4.621 | $4.483 | $4.760 |
| 2026-05-19 | $4.704 | $4.562 | $4.845 |
| 2026-05-20 | $4.651 | $4.511 | $4.790 |
| 2026-05-21 | $4.572 | $4.435 | $4.710 |
| 2026-05-22 | $4.545 | $4.409 | $4.681 |
| 2026-05-23 | $4.572 | $4.435 | $4.710 |
| 2026-05-24 | $4.531 | $4.396 | $4.667 |
| 2026-05-25 | $4.455 | $4.321 | $4.589 |
| 2026-05-26 | $4.510 | $4.374 | $4.645 |
| 2026-05-27 | $4.590 | $4.452 | $4.728 |
| 2026-05-28 | $4.617 | $4.479 | $4.756 |
| 2026-05-29 | $4.604 | $4.465 | $4.742 |
| 2026-05-30 | $4.672 | $4.531 | $4.812 |
| 2026-05-31 | $4.755 | $4.612 | $4.897 |
| 2026 June | |||
| 2026-06-01 | $4.674 | $4.534 | $4.815 |
| 2026-06-02 | $4.647 | $4.508 | $4.787 |
| 2026-06-03 | $4.661 | $4.521 | $4.801 |
| 2026-06-04 | $4.582 | $4.445 | $4.720 |
| 2026-06-05 | $4.664 | $4.524 | $4.804 |
| 2026-06-06 | $4.747 | $4.604 | $4.889 |
| 2026-06-07 | $4.831 | $4.686 | $4.976 |
| 2026-06-08 | $4.917 | $4.769 | $5.064 |
| 2026-06-09 | $4.834 | $4.689 | $4.979 |
| 2026-06-10 | $4.752 | $4.610 | $4.895 |
| 2026-06-11 | $4.837 | $4.692 | $4.982 |
| 2026-06-12 | $4.783 | $4.639 | $4.926 |
| 2026-06-13 | $4.702 | $4.561 | $4.843 |
| 2026-06-14 | $4.674 | $4.534 | $4.814 |
| 2026-06-15 | $4.702 | $4.561 | $4.843 |
| 2026-06-16 | $4.660 | $4.520 | $4.800 |
| 2026-06-17 | $4.581 | $4.444 | $4.719 |
| 2026-06-18 | $4.637 | $4.498 | $4.777 |
| 2026-06-19 | $4.720 | $4.578 | $4.861 |
| 2026-06-20 | $4.748 | $4.605 | $4.890 |
| 2026-06-21 | $4.734 | $4.592 | $4.876 |
| 2026-06-22 | $4.804 | $4.660 | $4.948 |
| 2026-06-23 | $4.889 | $4.743 | $5.036 |
| 2026-06-24 | $4.807 | $4.663 | $4.951 |
| 2026-06-25 | $4.779 | $4.635 | $4.922 |
| 2026-06-26 | $4.793 | $4.649 | $4.937 |
| 2026-06-27 | $4.712 | $4.571 | $4.853 |
| 2026-06-28 | $4.796 | $4.652 | $4.940 |
| 2026-06-29 | $4.881 | $4.735 | $5.027 |
| 2026-06-30 | $4.968 | $4.819 | $5.117 |
| 2026 July | |||
| 2026-07-01 | $5.056 | $4.904 | $5.208 |
| 2026-07-02 | $4.971 | $4.822 | $5.120 |
| 2026-07-03 | $4.887 | $4.740 | $5.034 |
| 2026-07-04 | $4.974 | $4.825 | $5.123 |
| 2026-07-05 | $4.918 | $4.771 | $5.066 |
| 2026-07-06 | $4.835 | $4.690 | $4.980 |
| 2026-07-07 | $4.806 | $4.662 | $4.950 |
| 2026-07-08 | $4.835 | $4.690 | $4.980 |
| 2026-07-09 | $4.792 | $4.648 | $4.936 |
| 2026-07-10 | $4.711 | $4.570 | $4.852 |
| 2026-07-11 | $4.769 | $4.626 | $4.912 |
| 2026-07-12 | $4.854 | $4.708 | $4.999 |
| 2026-07-13 | $4.882 | $4.736 | $5.029 |
| 2026-07-14 | $4.868 | $4.722 | $5.014 |
| 2026-07-15 | $4.940 | $4.792 | $5.088 |
| 2026-07-16 | $5.028 | $4.877 | $5.179 |
| 2026-07-17 | $4.943 | $4.795 | $5.091 |
| 2026-07-18 | $4.914 | $4.767 | $5.062 |
| 2026-07-19 | $4.929 | $4.781 | $5.076 |
| 2026-07-20 | $4.845 | $4.700 | $4.991 |
| 2026-07-21 | $4.932 | $4.784 | $5.080 |
| 2026-07-22 | $5.019 | $4.869 | $5.170 |
| 2026-07-23 | $5.108 | $4.955 | $5.262 |
| 2026-07-24 | $5.199 | $5.043 | $5.355 |
| 2026-07-25 | $5.112 | $4.958 | $5.265 |
| 2026-07-26 | $5.025 | $4.875 | $5.176 |
| 2026-07-27 | $5.115 | $4.961 | $5.268 |
| 2026-07-28 | $5.057 | $4.906 | $5.209 |
| 2026-07-29 | $4.972 | $4.823 | $5.121 |
| 2026-07-30 | $4.942 | $4.794 | $5.091 |
| 2026-07-31 | $4.972 | $4.823 | $5.121 |
| 2026 August | |||
| 2026-08-01 | $4.928 | $4.780 | $5.075 |
| 2026-08-02 | $4.844 | $4.699 | $4.990 |
| 2026-08-03 | $4.904 | $4.757 | $5.051 |
| 2026-08-04 | $4.991 | $4.841 | $5.141 |
| 2026-08-05 | $5.021 | $4.870 | $5.171 |
| 2026-08-06 | $5.006 | $4.856 | $5.156 |
| 2026-08-07 | $5.080 | $4.928 | $5.232 |
| 2026-08-08 | $5.170 | $5.015 | $5.325 |
| 2026-08-09 | $5.083 | $4.931 | $5.236 |
| 2026-08-10 | $5.053 | $4.902 | $5.205 |
| 2026-08-11 | $5.068 | $4.916 | $5.220 |
| 2026-08-12 | $4.983 | $4.833 | $5.132 |
| 2026-08-13 | $5.071 | $4.919 | $5.223 |
| 2026-08-14 | $5.161 | $5.007 | $5.316 |
| 2026-08-15 | $5.253 | $5.096 | $5.411 |
| 2026-08-16 | $5.346 | $5.186 | $5.507 |
| 2026-08-17 | $5.256 | $5.099 | $5.414 |
| 2026-08-18 | $5.168 | $5.013 | $5.323 |
| 2026-08-19 | $5.260 | $5.102 | $5.417 |
| 2026-08-20 | $5.201 | $5.045 | $5.357 |
| 2026-08-21 | $5.113 | $4.960 | $5.266 |
| 2026-08-22 | $5.082 | $4.930 | $5.235 |
| 2026-08-23 | $5.113 | $4.960 | $5.266 |
| 2026-08-24 | $5.067 | $4.915 | $5.219 |
| 2026-08-25 | $4.982 | $4.832 | $5.131 |
| 2026-08-26 | $5.043 | $4.892 | $5.194 |
| 2026-08-27 | $5.132 | $4.978 | $5.286 |
| 2026-08-28 | $5.163 | $5.008 | $5.318 |
| 2026-08-29 | $5.148 | $4.993 | $5.302 |
| 2026-08-30 | $5.224 | $5.067 | $5.381 |
| 2026-08-31 | $5.317 | $5.157 | $5.476 |
| 2026 September | |||
| 2026-09-01 | $5.227 | $5.070 | $5.384 |
| 2026-09-02 | $5.197 | $5.041 | $5.352 |
| 2026-09-03 | $5.212 | $5.055 | $5.368 |
| 2026-09-04 | $5.124 | $4.970 | $5.278 |
| 2026-09-05 | $5.215 | $5.058 | $5.371 |
| 2026-09-06 | $5.308 | $5.148 | $5.467 |
| 2026-09-07 | $5.402 | $5.240 | $5.564 |
| 2026-09-08 | $5.498 | $5.333 | $5.663 |
| 2026-09-09 | $5.405 | $5.243 | $5.567 |
| 2026-09-10 | $5.314 | $5.155 | $5.473 |
| 2026-09-11 | $5.409 | $5.246 | $5.571 |
| 2026-09-12 | $5.348 | $5.187 | $5.508 |
| 2026-09-13 | $5.258 | $5.100 | $5.415 |
| 2026-09-14 | $5.226 | $5.070 | $5.383 |
| 2026-09-15 | $5.258 | $5.100 | $5.415 |
| 2026-09-16 | $5.211 | $5.054 | $5.367 |
| 2026-09-17 | $5.123 | $4.969 | $5.276 |
| 2026-09-18 | $5.186 | $5.030 | $5.341 |
| 2026-09-19 | $5.278 | $5.119 | $5.436 |
| 2026-09-20 | $5.309 | $5.150 | $5.468 |
| 2026-09-21 | $5.293 | $5.135 | $5.452 |
| 2026-09-22 | $5.372 | $5.211 | $5.533 |
| 2026-09-23 | $5.467 | $5.303 | $5.631 |
| 2026-09-24 | $5.375 | $5.214 | $5.536 |
| 2026-09-25 | $5.344 | $5.183 | $5.504 |