Current 000599 price: $5.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.889 | $3.772 | $4.006 |
| 2027-01-02 | $3.943 | $3.824 | $4.061 |
| 2027-01-03 | $3.971 | $3.852 | $4.090 |
| 2027-01-04 | $3.918 | $3.800 | $4.036 |
| 2027-01-05 | $3.972 | $3.853 | $4.091 |
| 2027-01-06 | $3.919 | $3.801 | $4.036 |
| 2027-01-07 | $3.904 | $3.787 | $4.021 |
| 2027-01-08 | $3.948 | $3.830 | $4.066 |
| 2027-01-09 | $3.919 | $3.801 | $4.036 |
| 2027-01-10 | $3.973 | $3.854 | $4.092 |
| 2027-01-11 | $3.922 | $3.805 | $4.040 |
| 2027-01-12 | $3.930 | $3.812 | $4.047 |
| 2027-01-13 | $3.922 | $3.805 | $4.040 |
| 2027-01-14 | $3.870 | $3.754 | $3.986 |
| 2027-01-15 | $3.906 | $3.789 | $4.024 |
| 2027-01-16 | $3.899 | $3.782 | $4.016 |
| 2027-01-17 | $3.847 | $3.732 | $3.962 |
| 2027-01-18 | $3.900 | $3.783 | $4.017 |
| 2027-01-19 | $3.848 | $3.732 | $3.963 |
| 2027-01-20 | $3.877 | $3.760 | $3.993 |
| 2027-01-21 | $3.825 | $3.710 | $3.940 |
| 2027-01-22 | $3.788 | $3.674 | $3.901 |
| 2027-01-23 | $3.840 | $3.725 | $3.955 |
| 2027-01-24 | $3.832 | $3.717 | $3.947 |
| 2027-01-25 | $3.885 | $3.768 | $4.002 |
| 2027-01-26 | $3.913 | $3.796 | $4.030 |
| 2027-01-27 | $3.861 | $3.745 | $3.977 |
| 2027-01-28 | $3.914 | $3.796 | $4.031 |
| 2027-01-29 | $3.862 | $3.746 | $3.977 |
| 2027-01-30 | $3.847 | $3.732 | $3.963 |
| 2027-01-31 | $3.890 | $3.774 | $4.007 |
| 2027 February | |||
| 2027-02-01 | $3.862 | $3.746 | $3.977 |
| 2027-02-02 | $3.915 | $3.797 | $4.032 |
| 2027-02-03 | $3.865 | $3.749 | $3.981 |
| 2027-02-04 | $3.872 | $3.756 | $3.988 |
| 2027-02-05 | $3.865 | $3.749 | $3.981 |
| 2027-02-06 | $3.813 | $3.699 | $3.928 |
| 2027-02-07 | $3.849 | $3.734 | $3.965 |
| 2027-02-08 | $3.842 | $3.727 | $3.957 |
| 2027-02-09 | $3.791 | $3.677 | $3.905 |
| 2027-02-10 | $3.843 | $3.728 | $3.958 |
| 2027-02-11 | $3.792 | $3.678 | $3.905 |
| 2027-02-12 | $3.820 | $3.705 | $3.935 |
| 2027-02-13 | $3.769 | $3.656 | $3.882 |
| 2027-02-14 | $3.732 | $3.620 | $3.844 |
| 2027-02-15 | $3.784 | $3.670 | $3.897 |
| 2027-02-16 | $3.776 | $3.663 | $3.890 |
| 2027-02-17 | $3.828 | $3.713 | $3.943 |
| 2027-02-18 | $3.856 | $3.740 | $3.972 |
| 2027-02-19 | $3.804 | $3.690 | $3.918 |
| 2027-02-20 | $3.857 | $3.741 | $3.972 |
| 2027-02-21 | $3.805 | $3.691 | $3.919 |
| 2027-02-22 | $3.791 | $3.677 | $3.905 |
| 2027-02-23 | $3.834 | $3.719 | $3.949 |
| 2027-02-24 | $3.805 | $3.691 | $3.919 |
| 2027-02-25 | $3.858 | $3.742 | $3.973 |
| 2027-02-26 | $3.809 | $3.694 | $3.923 |
| 2027-02-27 | $3.816 | $3.701 | $3.930 |
| 2027-02-28 | $3.809 | $3.694 | $3.923 |
| 2027 March | |||
| 2027-03-01 | $3.758 | $3.645 | $3.870 |
| 2027-03-02 | $3.793 | $3.679 | $3.907 |
| 2027-03-03 | $3.786 | $3.672 | $3.900 |
| 2027-03-04 | $3.735 | $3.623 | $3.848 |
| 2027-03-05 | $3.787 | $3.673 | $3.900 |
| 2027-03-06 | $3.736 | $3.624 | $3.848 |
| 2027-03-07 | $3.764 | $3.651 | $3.877 |
| 2027-03-08 | $3.714 | $3.603 | $3.825 |
| 2027-03-09 | $3.678 | $3.567 | $3.788 |
| 2027-03-10 | $3.728 | $3.617 | $3.840 |
| 2027-03-11 | $3.721 | $3.610 | $3.833 |
| 2027-03-12 | $3.772 | $3.659 | $3.886 |
| 2027-03-13 | $3.799 | $3.686 | $3.913 |
| 2027-03-14 | $3.749 | $3.636 | $3.861 |
| 2027-03-15 | $3.800 | $3.686 | $3.914 |
| 2027-03-16 | $3.750 | $3.637 | $3.862 |
| 2027-03-17 | $3.736 | $3.624 | $3.848 |
| 2027-03-18 | $3.778 | $3.664 | $3.891 |
| 2027-03-19 | $3.750 | $3.637 | $3.862 |
| 2027-03-20 | $3.801 | $3.687 | $3.915 |
| 2027-03-21 | $3.753 | $3.640 | $3.866 |
| 2027-03-22 | $3.760 | $3.647 | $3.873 |
| 2027-03-23 | $3.753 | $3.640 | $3.866 |
| 2027-03-24 | $3.703 | $3.592 | $3.814 |
| 2027-03-25 | $3.738 | $3.626 | $3.850 |
| 2027-03-26 | $3.731 | $3.619 | $3.843 |
| 2027-03-27 | $3.681 | $3.570 | $3.791 |
| 2027-03-28 | $3.732 | $3.620 | $3.843 |
| 2027-03-29 | $3.682 | $3.571 | $3.792 |
| 2027-03-30 | $3.709 | $3.598 | $3.820 |
| 2027-03-31 | $3.660 | $3.550 | $3.769 |
| 2027 April | |||
| 2027-04-01 | $3.624 | $3.515 | $3.733 |
| 2027-04-02 | $3.674 | $3.564 | $3.784 |
| 2027-04-03 | $3.667 | $3.557 | $3.777 |
| 2027-04-04 | $3.717 | $3.606 | $3.829 |
| 2027-04-05 | $3.744 | $3.632 | $3.856 |
| 2027-04-06 | $3.694 | $3.583 | $3.805 |
| 2027-04-07 | $3.745 | $3.633 | $3.857 |
| 2027-04-08 | $3.695 | $3.584 | $3.806 |
| 2027-04-09 | $3.681 | $3.571 | $3.792 |
| 2027-04-10 | $3.722 | $3.611 | $3.834 |
| 2027-04-11 | $3.695 | $3.584 | $3.806 |
| 2027-04-12 | $3.746 | $3.633 | $3.858 |
| 2027-04-13 | $3.698 | $3.587 | $3.809 |
| 2027-04-14 | $3.705 | $3.594 | $3.816 |
| 2027-04-15 | $3.698 | $3.587 | $3.809 |
| 2027-04-16 | $3.649 | $3.539 | $3.758 |
| 2027-04-17 | $3.683 | $3.573 | $3.794 |
| 2027-04-18 | $3.676 | $3.566 | $3.786 |
| 2027-04-19 | $3.627 | $3.518 | $3.736 |
| 2027-04-20 | $3.677 | $3.567 | $3.787 |
| 2027-04-21 | $3.628 | $3.519 | $3.737 |
| 2027-04-22 | $3.655 | $3.545 | $3.765 |
| 2027-04-23 | $3.606 | $3.498 | $3.714 |
| 2027-04-24 | $3.571 | $3.464 | $3.678 |
| 2027-04-25 | $3.620 | $3.512 | $3.729 |
| 2027-04-26 | $3.613 | $3.505 | $3.722 |
| 2027-04-27 | $3.663 | $3.553 | $3.773 |
| 2027-04-28 | $3.689 | $3.579 | $3.800 |
| 2027-04-29 | $3.640 | $3.531 | $3.749 |
| 2027-04-30 | $3.690 | $3.579 | $3.801 |
| 2027 May | |||
| 2027-05-01 | $3.641 | $3.532 | $3.750 |
| 2027-05-02 | $3.627 | $3.519 | $3.736 |
| 2027-05-03 | $3.668 | $3.558 | $3.778 |
| 2027-05-04 | $3.641 | $3.532 | $3.750 |
| 2027-05-05 | $3.691 | $3.580 | $3.802 |
| 2027-05-06 | $3.644 | $3.535 | $3.753 |
| 2027-05-07 | $3.651 | $3.541 | $3.760 |
| 2027-05-08 | $3.644 | $3.535 | $3.753 |
| 2027-05-09 | $3.595 | $3.488 | $3.703 |
| 2027-05-10 | $3.629 | $3.520 | $3.738 |
| 2027-05-11 | $3.622 | $3.514 | $3.731 |
| 2027-05-12 | $3.574 | $3.467 | $3.681 |
| 2027-05-13 | $3.623 | $3.515 | $3.732 |
| 2027-05-14 | $3.575 | $3.468 | $3.682 |
| 2027-05-15 | $3.602 | $3.494 | $3.710 |
| 2027-05-16 | $3.554 | $3.447 | $3.660 |
| 2027-05-17 | $3.519 | $3.413 | $3.624 |
| 2027-05-18 | $3.567 | $3.460 | $3.674 |
| 2027-05-19 | $3.560 | $3.454 | $3.667 |
| 2027-05-20 | $3.609 | $3.501 | $3.718 |
| 2027-05-21 | $3.635 | $3.526 | $3.744 |
| 2027-05-22 | $3.587 | $3.479 | $3.694 |
| 2027-05-23 | $3.636 | $3.527 | $3.745 |
| 2027-05-24 | $3.588 | $3.480 | $3.695 |
| 2027-05-25 | $3.574 | $3.467 | $3.682 |
| 2027-05-26 | $3.614 | $3.506 | $3.723 |
| 2027-05-27 | $3.588 | $3.480 | $3.695 |
| 2027-05-28 | $3.637 | $3.528 | $3.746 |
| 2027-05-29 | $3.591 | $3.483 | $3.699 |
| 2027-05-30 | $3.597 | $3.490 | $3.705 |
| 2027-05-31 | $3.591 | $3.483 | $3.699 |
| 2027 June | |||
| 2027-06-01 | $3.543 | $3.437 | $3.649 |
| 2027-06-02 | $3.576 | $3.469 | $3.684 |
| 2027-06-03 | $3.570 | $3.462 | $3.677 |
| 2027-06-04 | $3.522 | $3.416 | $3.628 |
| 2027-06-05 | $3.570 | $3.463 | $3.677 |
| 2027-06-06 | $3.523 | $3.417 | $3.628 |
| 2027-06-07 | $3.549 | $3.443 | $3.655 |
| 2027-06-08 | $3.502 | $3.397 | $3.607 |
| 2027-06-09 | $3.467 | $3.363 | $3.572 |
| 2027-06-10 | $3.515 | $3.410 | $3.621 |
| 2027-06-11 | $3.508 | $3.403 | $3.614 |
| 2027-06-12 | $3.557 | $3.450 | $3.663 |
| 2027-06-13 | $3.582 | $3.475 | $3.690 |
| 2027-06-14 | $3.534 | $3.428 | $3.640 |
| 2027-06-15 | $3.583 | $3.476 | $3.691 |
| 2027-06-16 | $3.535 | $3.429 | $3.641 |
| 2027-06-17 | $3.522 | $3.416 | $3.628 |
| 2027-06-18 | $3.562 | $3.455 | $3.668 |
| 2027-06-19 | $3.535 | $3.429 | $3.641 |
| 2027-06-20 | $3.584 | $3.476 | $3.691 |
| 2027-06-21 | $3.538 | $3.432 | $3.645 |
| 2027-06-22 | $3.545 | $3.439 | $3.651 |
| 2027-06-23 | $3.538 | $3.432 | $3.645 |
| 2027-06-24 | $3.491 | $3.386 | $3.596 |
| 2027-06-25 | $3.524 | $3.418 | $3.630 |
| 2027-06-26 | $3.517 | $3.412 | $3.623 |
| 2027-06-27 | $3.470 | $3.366 | $3.575 |
| 2027-06-28 | $3.518 | $3.413 | $3.624 |
| 2027-06-29 | $3.471 | $3.367 | $3.575 |
| 2027-06-30 | $3.497 | $3.392 | $3.602 |
| 2027 July | |||
| 2027-07-01 | $3.450 | $3.347 | $3.554 |
| 2027-07-02 | $3.417 | $3.314 | $3.519 |
| 2027-07-03 | $3.464 | $3.360 | $3.568 |
| 2027-07-04 | $3.457 | $3.353 | $3.561 |
| 2027-07-05 | $3.505 | $3.400 | $3.610 |
| 2027-07-06 | $3.530 | $3.424 | $3.636 |
| 2027-07-07 | $3.483 | $3.378 | $3.587 |
| 2027-07-08 | $3.531 | $3.425 | $3.637 |
| 2027-07-09 | $3.484 | $3.379 | $3.588 |
| 2027-07-10 | $3.471 | $3.367 | $3.575 |
| 2027-07-11 | $3.510 | $3.404 | $3.615 |
| 2027-07-12 | $3.484 | $3.379 | $3.588 |
| 2027-07-13 | $3.532 | $3.426 | $3.638 |
| 2027-07-14 | $3.487 | $3.382 | $3.591 |
| 2027-07-15 | $3.493 | $3.388 | $3.598 |
| 2027-07-16 | $3.487 | $3.382 | $3.591 |
| 2027-07-17 | $3.440 | $3.337 | $3.543 |
| 2027-07-18 | $3.472 | $3.368 | $3.577 |
| 2027-07-19 | $3.466 | $3.362 | $3.570 |
| 2027-07-20 | $3.420 | $3.317 | $3.522 |
| 2027-07-21 | $3.467 | $3.363 | $3.571 |
| 2027-07-22 | $3.421 | $3.318 | $3.523 |
| 2027-07-23 | $3.446 | $3.343 | $3.549 |
| 2027-07-24 | $3.400 | $3.298 | $3.502 |
| 2027-07-25 | $3.367 | $3.266 | $3.468 |
| 2027-07-26 | $3.413 | $3.311 | $3.516 |
| 2027-07-27 | $3.407 | $3.304 | $3.509 |
| 2027-07-28 | $3.454 | $3.350 | $3.557 |
| 2027-07-29 | $3.478 | $3.374 | $3.583 |
| 2027-07-30 | $3.432 | $3.329 | $3.535 |
| 2027-07-31 | $3.479 | $3.375 | $3.584 |
| 2027 August | |||
| 2027-08-01 | $3.433 | $3.330 | $3.536 |
| 2027-08-02 | $3.420 | $3.317 | $3.523 |
| 2027-08-03 | $3.458 | $3.355 | $3.562 |
| 2027-08-04 | $3.433 | $3.330 | $3.536 |
| 2027-08-05 | $3.480 | $3.376 | $3.584 |
| 2027-08-06 | $3.436 | $3.333 | $3.539 |
| 2027-08-07 | $3.442 | $3.339 | $3.545 |
| 2027-08-08 | $3.436 | $3.333 | $3.539 |
| 2027-08-09 | $3.390 | $3.288 | $3.492 |
| 2027-08-10 | $3.422 | $3.319 | $3.524 |
| 2027-08-11 | $3.415 | $3.313 | $3.518 |
| 2027-08-12 | $3.370 | $3.269 | $3.471 |
| 2027-08-13 | $3.416 | $3.314 | $3.519 |
| 2027-08-14 | $3.371 | $3.269 | $3.472 |
| 2027-08-15 | $3.396 | $3.294 | $3.498 |
| 2027-08-16 | $3.350 | $3.250 | $3.451 |
| 2027-08-17 | $3.318 | $3.218 | $3.417 |
| 2027-08-18 | $3.363 | $3.262 | $3.464 |
| 2027-08-19 | $3.357 | $3.256 | $3.458 |
| 2027-08-20 | $3.403 | $3.301 | $3.505 |
| 2027-08-21 | $3.428 | $3.325 | $3.530 |
| 2027-08-22 | $3.382 | $3.280 | $3.483 |
| 2027-08-23 | $3.428 | $3.326 | $3.531 |
| 2027-08-24 | $3.383 | $3.281 | $3.484 |
| 2027-08-25 | $3.370 | $3.269 | $3.471 |
| 2027-08-26 | $3.408 | $3.305 | $3.510 |
| 2027-08-27 | $3.383 | $3.281 | $3.484 |
| 2027-08-28 | $3.429 | $3.326 | $3.532 |
| 2027-08-29 | $3.386 | $3.284 | $3.487 |
| 2027-08-30 | $3.392 | $3.290 | $3.494 |
| 2027-08-31 | $3.386 | $3.284 | $3.487 |
| 2027 September | |||
| 2027-09-01 | $3.340 | $3.240 | $3.441 |
| 2027-09-02 | $3.372 | $3.271 | $3.473 |
| 2027-09-03 | $3.365 | $3.265 | $3.466 |
| 2027-09-04 | $3.321 | $3.221 | $3.420 |
| 2027-09-05 | $3.366 | $3.265 | $3.467 |
| 2027-09-06 | $3.321 | $3.222 | $3.421 |
| 2027-09-07 | $3.346 | $3.246 | $3.446 |
| 2027-09-08 | $3.301 | $3.202 | $3.400 |
| 2027-09-09 | $3.269 | $3.171 | $3.367 |
| 2027-09-10 | $3.314 | $3.215 | $3.414 |
| 2027-09-11 | $3.308 | $3.209 | $3.407 |
| 2027-09-12 | $3.353 | $3.253 | $3.454 |
| 2027-09-13 | $3.377 | $3.276 | $3.479 |
| 2027-09-14 | $3.332 | $3.232 | $3.432 |
| 2027-09-15 | $3.378 | $3.277 | $3.480 |
| 2027-09-16 | $3.333 | $3.233 | $3.433 |
| 2027-09-17 | $3.321 | $3.221 | $3.420 |
| 2027-09-18 | $3.358 | $3.257 | $3.459 |
| 2027-09-19 | $3.333 | $3.233 | $3.433 |
| 2027-09-20 | $3.379 | $3.278 | $3.480 |
| 2027-09-21 | $3.336 | $3.236 | $3.436 |
| 2027-09-22 | $3.342 | $3.242 | $3.443 |
| 2027-09-23 | $3.336 | $3.236 | $3.436 |
| 2027-09-24 | $3.292 | $3.193 | $3.390 |
| 2027-09-25 | $3.323 | $3.223 | $3.422 |