Current 000599 price: $5.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.067 | $2.975 | $3.159 |
| 2028-01-02 | $3.037 | $2.946 | $3.128 |
| 2028-01-03 | $3.079 | $2.987 | $3.172 |
| 2028-01-04 | $3.073 | $2.981 | $3.165 |
| 2028-01-05 | $3.115 | $3.022 | $3.209 |
| 2028-01-06 | $3.138 | $3.044 | $3.232 |
| 2028-01-07 | $3.096 | $3.003 | $3.189 |
| 2028-01-08 | $3.139 | $3.044 | $3.233 |
| 2028-01-09 | $3.097 | $3.004 | $3.190 |
| 2028-01-10 | $3.085 | $2.993 | $3.178 |
| 2028-01-11 | $3.120 | $3.026 | $3.213 |
| 2028-01-12 | $3.097 | $3.004 | $3.190 |
| 2028-01-13 | $3.139 | $3.045 | $3.234 |
| 2028-01-14 | $3.099 | $3.006 | $3.192 |
| 2028-01-15 | $3.105 | $3.012 | $3.198 |
| 2028-01-16 | $3.099 | $3.006 | $3.192 |
| 2028-01-17 | $3.058 | $2.966 | $3.150 |
| 2028-01-18 | $3.087 | $2.994 | $3.179 |
| 2028-01-19 | $3.081 | $2.989 | $3.173 |
| 2028-01-20 | $3.040 | $2.949 | $3.131 |
| 2028-01-21 | $3.082 | $2.989 | $3.174 |
| 2028-01-22 | $3.041 | $2.949 | $3.132 |
| 2028-01-23 | $3.063 | $2.971 | $3.155 |
| 2028-01-24 | $3.022 | $2.932 | $3.113 |
| 2028-01-25 | $2.993 | $2.903 | $3.083 |
| 2028-01-26 | $3.034 | $2.943 | $3.125 |
| 2028-01-27 | $3.028 | $2.937 | $3.119 |
| 2028-01-28 | $3.070 | $2.978 | $3.162 |
| 2028-01-29 | $3.092 | $2.999 | $3.185 |
| 2028-01-30 | $3.051 | $2.959 | $3.142 |
| 2028-01-31 | $3.093 | $3.000 | $3.186 |
| 2028 February | |||
| 2028-02-01 | $3.051 | $2.960 | $3.143 |
| 2028-02-02 | $3.040 | $2.949 | $3.131 |
| 2028-02-03 | $3.074 | $2.982 | $3.166 |
| 2028-02-04 | $3.051 | $2.960 | $3.143 |
| 2028-02-05 | $3.093 | $3.001 | $3.186 |
| 2028-02-06 | $3.054 | $2.963 | $3.146 |
| 2028-02-07 | $3.060 | $2.968 | $3.152 |
| 2028-02-08 | $3.054 | $2.963 | $3.146 |
| 2028-02-09 | $3.013 | $2.923 | $3.104 |
| 2028-02-10 | $3.042 | $2.950 | $3.133 |
| 2028-02-11 | $3.036 | $2.945 | $3.127 |
| 2028-02-12 | $2.996 | $2.906 | $3.085 |
| 2028-02-13 | $3.037 | $2.946 | $3.128 |
| 2028-02-14 | $2.996 | $2.906 | $3.086 |
| 2028-02-15 | $3.019 | $2.928 | $3.109 |
| 2028-02-16 | $2.978 | $2.889 | $3.068 |
| 2028-02-17 | $2.949 | $2.861 | $3.038 |
| 2028-02-18 | $2.990 | $2.900 | $3.080 |
| 2028-02-19 | $2.984 | $2.895 | $3.074 |
| 2028-02-20 | $3.025 | $2.934 | $3.116 |
| 2028-02-21 | $3.047 | $2.955 | $3.138 |
| 2028-02-22 | $3.006 | $2.916 | $3.096 |
| 2028-02-23 | $3.048 | $2.956 | $3.139 |
| 2028-02-24 | $3.007 | $2.917 | $3.097 |
| 2028-02-25 | $2.996 | $2.906 | $3.086 |
| 2028-02-26 | $3.029 | $2.938 | $3.120 |
| 2028-02-27 | $3.007 | $2.917 | $3.097 |
| 2028-02-28 | $3.048 | $2.957 | $3.140 |
| 2028-02-29 | $3.010 | $2.919 | $3.100 |
| 2028 March | |||
| 2028-03-01 | $3.015 | $2.925 | $3.106 |
| 2028-03-02 | $3.010 | $2.919 | $3.100 |
| 2028-03-03 | $2.969 | $2.880 | $3.058 |
| 2028-03-04 | $2.997 | $2.907 | $3.087 |
| 2028-03-05 | $2.992 | $2.902 | $3.081 |
| 2028-03-06 | $2.952 | $2.863 | $3.040 |
| 2028-03-07 | $2.992 | $2.903 | $3.082 |
| 2028-03-08 | $2.952 | $2.864 | $3.041 |
| 2028-03-09 | $2.974 | $2.885 | $3.064 |
| 2028-03-10 | $2.935 | $2.847 | $3.023 |
| 2028-03-11 | $2.906 | $2.819 | $2.993 |
| 2028-03-12 | $2.946 | $2.858 | $3.035 |
| 2028-03-13 | $2.940 | $2.852 | $3.029 |
| 2028-03-14 | $2.981 | $2.891 | $3.070 |
| 2028-03-15 | $3.002 | $2.912 | $3.092 |
| 2028-03-16 | $2.962 | $2.873 | $3.051 |
| 2028-03-17 | $3.003 | $2.913 | $3.093 |
| 2028-03-18 | $2.963 | $2.874 | $3.052 |
| 2028-03-19 | $2.952 | $2.863 | $3.040 |
| 2028-03-20 | $2.985 | $2.895 | $3.075 |
| 2028-03-21 | $2.963 | $2.874 | $3.052 |
| 2028-03-22 | $3.004 | $2.914 | $3.094 |
| 2028-03-23 | $2.966 | $2.877 | $3.055 |
| 2028-03-24 | $2.971 | $2.882 | $3.060 |
| 2028-03-25 | $2.966 | $2.877 | $3.055 |
| 2028-03-26 | $2.926 | $2.838 | $3.014 |
| 2028-03-27 | $2.953 | $2.865 | $3.042 |
| 2028-03-28 | $2.948 | $2.860 | $3.036 |
| 2028-03-29 | $2.909 | $2.821 | $2.996 |
| 2028-03-30 | $2.949 | $2.860 | $3.037 |
| 2028-03-31 | $2.909 | $2.822 | $2.997 |
| 2028 April | |||
| 2028-04-01 | $2.931 | $2.843 | $3.019 |
| 2028-04-02 | $2.892 | $2.805 | $2.979 |
| 2028-04-03 | $2.864 | $2.778 | $2.950 |
| 2028-04-04 | $2.903 | $2.816 | $2.990 |
| 2028-04-05 | $2.897 | $2.811 | $2.984 |
| 2028-04-06 | $2.937 | $2.849 | $3.025 |
| 2028-04-07 | $2.958 | $2.870 | $3.047 |
| 2028-04-08 | $2.919 | $2.831 | $3.007 |
| 2028-04-09 | $2.959 | $2.870 | $3.048 |
| 2028-04-10 | $2.920 | $2.832 | $3.007 |
| 2028-04-11 | $2.909 | $2.822 | $2.996 |
| 2028-04-12 | $2.941 | $2.853 | $3.030 |
| 2028-04-13 | $2.920 | $2.832 | $3.007 |
| 2028-04-14 | $2.960 | $2.871 | $3.049 |
| 2028-04-15 | $2.922 | $2.835 | $3.010 |
| 2028-04-16 | $2.928 | $2.840 | $3.015 |
| 2028-04-17 | $2.922 | $2.835 | $3.010 |
| 2028-04-18 | $2.883 | $2.797 | $2.970 |
| 2028-04-19 | $2.910 | $2.823 | $2.998 |
| 2028-04-20 | $2.905 | $2.818 | $2.992 |
| 2028-04-21 | $2.866 | $2.780 | $2.952 |
| 2028-04-22 | $2.906 | $2.818 | $2.993 |
| 2028-04-23 | $2.867 | $2.781 | $2.953 |
| 2028-04-24 | $2.888 | $2.802 | $2.975 |
| 2028-04-25 | $2.850 | $2.764 | $2.935 |
| 2028-04-26 | $2.822 | $2.737 | $2.907 |
| 2028-04-27 | $2.861 | $2.775 | $2.947 |
| 2028-04-28 | $2.855 | $2.769 | $2.941 |
| 2028-04-29 | $2.894 | $2.808 | $2.981 |
| 2028-04-30 | $2.915 | $2.828 | $3.003 |
| 2028 May | |||
| 2028-05-01 | $2.876 | $2.790 | $2.963 |
| 2028-05-02 | $2.916 | $2.828 | $3.003 |
| 2028-05-03 | $2.877 | $2.791 | $2.963 |
| 2028-05-04 | $2.866 | $2.780 | $2.952 |
| 2028-05-05 | $2.898 | $2.811 | $2.985 |
| 2028-05-06 | $2.877 | $2.791 | $2.963 |
| 2028-05-07 | $2.917 | $2.829 | $3.004 |
| 2028-05-08 | $2.880 | $2.793 | $2.966 |
| 2028-05-09 | $2.885 | $2.798 | $2.971 |
| 2028-05-10 | $2.880 | $2.793 | $2.966 |
| 2028-05-11 | $2.841 | $2.756 | $2.926 |
| 2028-05-12 | $2.868 | $2.782 | $2.954 |
| 2028-05-13 | $2.862 | $2.777 | $2.948 |
| 2028-05-14 | $2.824 | $2.740 | $2.909 |
| 2028-05-15 | $2.863 | $2.777 | $2.949 |
| 2028-05-16 | $2.825 | $2.740 | $2.910 |
| 2028-05-17 | $2.846 | $2.761 | $2.931 |
| 2028-05-18 | $2.808 | $2.724 | $2.892 |
| 2028-05-19 | $2.781 | $2.697 | $2.864 |
| 2028-05-20 | $2.819 | $2.734 | $2.903 |
| 2028-05-21 | $2.813 | $2.729 | $2.898 |
| 2028-05-22 | $2.852 | $2.767 | $2.938 |
| 2028-05-23 | $2.873 | $2.787 | $2.959 |
| 2028-05-24 | $2.834 | $2.749 | $2.919 |
| 2028-05-25 | $2.873 | $2.787 | $2.960 |
| 2028-05-26 | $2.835 | $2.750 | $2.920 |
| 2028-05-27 | $2.824 | $2.740 | $2.909 |
| 2028-05-28 | $2.856 | $2.770 | $2.942 |
| 2028-05-29 | $2.835 | $2.750 | $2.920 |
| 2028-05-30 | $2.874 | $2.788 | $2.960 |
| 2028-05-31 | $2.837 | $2.752 | $2.923 |
| 2028 June | |||
| 2028-06-01 | $2.843 | $2.757 | $2.928 |
| 2028-06-02 | $2.837 | $2.752 | $2.923 |
| 2028-06-03 | $2.800 | $2.716 | $2.884 |
| 2028-06-04 | $2.826 | $2.741 | $2.911 |
| 2028-06-05 | $2.821 | $2.736 | $2.905 |
| 2028-06-06 | $2.783 | $2.700 | $2.866 |
| 2028-06-07 | $2.821 | $2.737 | $2.906 |
| 2028-06-08 | $2.784 | $2.700 | $2.867 |
| 2028-06-09 | $2.804 | $2.720 | $2.889 |
| 2028-06-10 | $2.767 | $2.684 | $2.850 |
| 2028-06-11 | $2.740 | $2.658 | $2.822 |
| 2028-06-12 | $2.778 | $2.694 | $2.861 |
| 2028-06-13 | $2.772 | $2.689 | $2.856 |
| 2028-06-14 | $2.811 | $2.726 | $2.895 |
| 2028-06-15 | $2.831 | $2.746 | $2.916 |
| 2028-06-16 | $2.793 | $2.709 | $2.877 |
| 2028-06-17 | $2.831 | $2.746 | $2.916 |
| 2028-06-18 | $2.794 | $2.710 | $2.877 |
| 2028-06-19 | $2.783 | $2.700 | $2.867 |
| 2028-06-20 | $2.814 | $2.730 | $2.899 |
| 2028-06-21 | $2.794 | $2.710 | $2.877 |
| 2028-06-22 | $2.832 | $2.747 | $2.917 |
| 2028-06-23 | $2.796 | $2.712 | $2.880 |
| 2028-06-24 | $2.801 | $2.717 | $2.885 |
| 2028-06-25 | $2.796 | $2.712 | $2.880 |
| 2028-06-26 | $2.759 | $2.676 | $2.841 |
| 2028-06-27 | $2.785 | $2.701 | $2.868 |
| 2028-06-28 | $2.779 | $2.696 | $2.863 |
| 2028-06-29 | $2.742 | $2.660 | $2.825 |
| 2028-06-30 | $2.780 | $2.697 | $2.863 |
| 2028 July | |||
| 2028-07-01 | $2.743 | $2.661 | $2.825 |
| 2028-07-02 | $2.763 | $2.681 | $2.846 |
| 2028-07-03 | $2.727 | $2.645 | $2.808 |
| 2028-07-04 | $2.700 | $2.619 | $2.781 |
| 2028-07-05 | $2.737 | $2.655 | $2.819 |
| 2028-07-06 | $2.732 | $2.650 | $2.814 |
| 2028-07-07 | $2.769 | $2.686 | $2.853 |
| 2028-07-08 | $2.789 | $2.706 | $2.873 |
| 2028-07-09 | $2.752 | $2.670 | $2.835 |
| 2028-07-10 | $2.790 | $2.706 | $2.874 |
| 2028-07-11 | $2.753 | $2.670 | $2.835 |
| 2028-07-12 | $2.743 | $2.660 | $2.825 |
| 2028-07-13 | $2.773 | $2.690 | $2.856 |
| 2028-07-14 | $2.753 | $2.670 | $2.835 |
| 2028-07-15 | $2.791 | $2.707 | $2.874 |
| 2028-07-16 | $2.755 | $2.673 | $2.838 |
| 2028-07-17 | $2.760 | $2.677 | $2.843 |
| 2028-07-18 | $2.755 | $2.673 | $2.838 |
| 2028-07-19 | $2.718 | $2.637 | $2.800 |
| 2028-07-20 | $2.744 | $2.662 | $2.826 |
| 2028-07-21 | $2.739 | $2.657 | $2.821 |
| 2028-07-22 | $2.702 | $2.621 | $2.783 |
| 2028-07-23 | $2.739 | $2.657 | $2.822 |
| 2028-07-24 | $2.703 | $2.622 | $2.784 |
| 2028-07-25 | $2.723 | $2.641 | $2.805 |
| 2028-07-26 | $2.687 | $2.606 | $2.767 |
| 2028-07-27 | $2.661 | $2.581 | $2.740 |
| 2028-07-28 | $2.697 | $2.616 | $2.778 |
| 2028-07-29 | $2.692 | $2.611 | $2.773 |
| 2028-07-30 | $2.729 | $2.647 | $2.811 |
| 2028-07-31 | $2.749 | $2.666 | $2.831 |
| 2028 August | |||
| 2028-08-01 | $2.712 | $2.631 | $2.793 |
| 2028-08-02 | $2.749 | $2.667 | $2.832 |
| 2028-08-03 | $2.713 | $2.631 | $2.794 |
| 2028-08-04 | $2.702 | $2.621 | $2.784 |
| 2028-08-05 | $2.733 | $2.651 | $2.815 |
| 2028-08-06 | $2.713 | $2.631 | $2.794 |
| 2028-08-07 | $2.750 | $2.667 | $2.832 |
| 2028-08-08 | $2.715 | $2.633 | $2.796 |
| 2028-08-09 | $2.720 | $2.638 | $2.802 |
| 2028-08-10 | $2.715 | $2.633 | $2.796 |
| 2028-08-11 | $2.679 | $2.598 | $2.759 |
| 2028-08-12 | $2.704 | $2.623 | $2.785 |
| 2028-08-13 | $2.699 | $2.618 | $2.780 |
| 2028-08-14 | $2.663 | $2.583 | $2.743 |
| 2028-08-15 | $2.699 | $2.618 | $2.780 |
| 2028-08-16 | $2.663 | $2.584 | $2.743 |
| 2028-08-17 | $2.683 | $2.603 | $2.764 |
| 2028-08-18 | $2.647 | $2.568 | $2.727 |
| 2028-08-19 | $2.622 | $2.543 | $2.700 |
| 2028-08-20 | $2.658 | $2.578 | $2.737 |
| 2028-08-21 | $2.653 | $2.573 | $2.732 |
| 2028-08-22 | $2.689 | $2.608 | $2.770 |
| 2028-08-23 | $2.708 | $2.627 | $2.790 |
| 2028-08-24 | $2.672 | $2.592 | $2.752 |
| 2028-08-25 | $2.709 | $2.628 | $2.790 |
| 2028-08-26 | $2.673 | $2.593 | $2.753 |
| 2028-08-27 | $2.663 | $2.583 | $2.743 |
| 2028-08-28 | $2.693 | $2.612 | $2.774 |
| 2028-08-29 | $2.673 | $2.593 | $2.753 |
| 2028-08-30 | $2.710 | $2.628 | $2.791 |
| 2028-08-31 | $2.675 | $2.595 | $2.756 |
| 2028 September | |||
| 2028-09-01 | $2.680 | $2.600 | $2.761 |
| 2028-09-02 | $2.675 | $2.595 | $2.756 |
| 2028-09-03 | $2.640 | $2.560 | $2.719 |
| 2028-09-04 | $2.664 | $2.584 | $2.744 |
| 2028-09-05 | $2.659 | $2.580 | $2.739 |
| 2028-09-06 | $2.624 | $2.545 | $2.703 |
| 2028-09-07 | $2.660 | $2.580 | $2.740 |
| 2028-09-08 | $2.625 | $2.546 | $2.703 |
| 2028-09-09 | $2.644 | $2.565 | $2.723 |
| 2028-09-10 | $2.609 | $2.531 | $2.687 |
| 2028-09-11 | $2.583 | $2.506 | $2.661 |
| 2028-09-12 | $2.619 | $2.540 | $2.697 |
| 2028-09-13 | $2.614 | $2.535 | $2.692 |
| 2028-09-14 | $2.650 | $2.570 | $2.729 |
| 2028-09-15 | $2.669 | $2.589 | $2.749 |
| 2028-09-16 | $2.633 | $2.554 | $2.712 |
| 2028-09-17 | $2.670 | $2.589 | $2.750 |
| 2028-09-18 | $2.634 | $2.555 | $2.713 |
| 2028-09-19 | $2.624 | $2.545 | $2.703 |
| 2028-09-20 | $2.653 | $2.574 | $2.733 |
| 2028-09-21 | $2.634 | $2.555 | $2.713 |
| 2028-09-22 | $2.670 | $2.590 | $2.750 |
| 2028-09-23 | $2.636 | $2.557 | $2.715 |
| 2028-09-24 | $2.641 | $2.562 | $2.720 |