Current 000599 price: $5.540
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.958 | $4.809 | $5.107 |
| 2026-01-02 | $5.026 | $4.876 | $5.177 |
| 2026-01-03 | $4.959 | $4.811 | $5.108 |
| 2026-01-04 | $4.941 | $4.793 | $5.089 |
| 2026-01-05 | $4.996 | $4.846 | $5.146 |
| 2026-01-06 | $4.959 | $4.811 | $5.108 |
| 2026-01-07 | $5.028 | $4.877 | $5.178 |
| 2026-01-08 | $4.964 | $4.815 | $5.113 |
| 2026-01-09 | $4.973 | $4.824 | $5.122 |
| 2026-01-10 | $4.964 | $4.815 | $5.113 |
| 2026-01-11 | $4.897 | $4.751 | $5.044 |
| 2026-01-12 | $4.944 | $4.795 | $5.092 |
| 2026-01-13 | $4.934 | $4.786 | $5.082 |
| 2026-01-14 | $4.868 | $4.722 | $5.014 |
| 2026-01-15 | $4.935 | $4.787 | $5.084 |
| 2026-01-16 | $4.870 | $4.723 | $5.016 |
| 2026-01-17 | $4.906 | $4.759 | $5.053 |
| 2026-01-18 | $4.840 | $4.695 | $4.986 |
| 2026-01-19 | $4.793 | $4.649 | $4.937 |
| 2026-01-20 | $4.859 | $4.713 | $5.005 |
| 2026-01-21 | $4.850 | $4.704 | $4.995 |
| 2026-01-22 | $4.917 | $4.769 | $5.064 |
| 2026-01-23 | $4.952 | $4.803 | $5.100 |
| 2026-01-24 | $4.886 | $4.739 | $5.032 |
| 2026-01-25 | $4.953 | $4.804 | $5.102 |
| 2026-01-26 | $4.887 | $4.740 | $5.034 |
| 2026-01-27 | $4.869 | $4.723 | $5.015 |
| 2026-01-28 | $4.923 | $4.776 | $5.071 |
| 2026-01-29 | $4.887 | $4.740 | $5.034 |
| 2026-01-30 | $4.954 | $4.806 | $5.103 |
| 2026-01-31 | $4.891 | $4.745 | $5.038 |
| 2026 February | |||
| 2026-02-01 | $4.900 | $4.753 | $5.047 |
| 2026-02-02 | $4.891 | $4.745 | $5.038 |
| 2026-02-03 | $4.826 | $4.681 | $4.971 |
| 2026-02-04 | $4.871 | $4.725 | $5.017 |
| 2026-02-05 | $4.862 | $4.716 | $5.008 |
| 2026-02-06 | $4.797 | $4.653 | $4.941 |
| 2026-02-07 | $4.863 | $4.717 | $5.009 |
| 2026-02-08 | $4.798 | $4.654 | $4.942 |
| 2026-02-09 | $4.834 | $4.689 | $4.979 |
| 2026-02-10 | $4.770 | $4.627 | $4.913 |
| 2026-02-11 | $4.723 | $4.581 | $4.865 |
| 2026-02-12 | $4.788 | $4.645 | $4.932 |
| 2026-02-13 | $4.779 | $4.636 | $4.922 |
| 2026-02-14 | $4.845 | $4.699 | $4.990 |
| 2026-02-15 | $4.880 | $4.733 | $5.026 |
| 2026-02-16 | $4.814 | $4.670 | $4.959 |
| 2026-02-17 | $4.881 | $4.734 | $5.027 |
| 2026-02-18 | $4.816 | $4.671 | $4.960 |
| 2026-02-19 | $4.798 | $4.654 | $4.942 |
| 2026-02-20 | $4.851 | $4.706 | $4.997 |
| 2026-02-21 | $4.816 | $4.671 | $4.960 |
| 2026-02-22 | $4.882 | $4.735 | $5.028 |
| 2026-02-23 | $4.820 | $4.675 | $4.964 |
| 2026-02-24 | $4.829 | $4.684 | $4.974 |
| 2026-02-25 | $4.820 | $4.675 | $4.964 |
| 2026-02-26 | $4.755 | $4.613 | $4.898 |
| 2026-02-27 | $4.800 | $4.656 | $4.944 |
| 2026-02-28 | $4.791 | $4.647 | $4.935 |
| 2026 March | |||
| 2026-03-01 | $4.727 | $4.585 | $4.869 |
| 2026-03-02 | $4.792 | $4.649 | $4.936 |
| 2026-03-03 | $4.728 | $4.586 | $4.870 |
| 2026-03-04 | $4.764 | $4.621 | $4.907 |
| 2026-03-05 | $4.700 | $4.559 | $4.841 |
| 2026-03-06 | $4.654 | $4.515 | $4.794 |
| 2026-03-07 | $4.718 | $4.577 | $4.860 |
| 2026-03-08 | $4.709 | $4.568 | $4.850 |
| 2026-03-09 | $4.774 | $4.631 | $4.917 |
| 2026-03-10 | $4.808 | $4.664 | $4.953 |
| 2026-03-11 | $4.744 | $4.602 | $4.886 |
| 2026-03-12 | $4.809 | $4.665 | $4.954 |
| 2026-03-13 | $4.745 | $4.603 | $4.888 |
| 2026-03-14 | $4.728 | $4.586 | $4.869 |
| 2026-03-15 | $4.780 | $4.637 | $4.924 |
| 2026-03-16 | $4.745 | $4.603 | $4.888 |
| 2026-03-17 | $4.810 | $4.666 | $4.955 |
| 2026-03-18 | $4.749 | $4.607 | $4.892 |
| 2026-03-19 | $4.758 | $4.615 | $4.901 |
| 2026-03-20 | $4.749 | $4.607 | $4.892 |
| 2026-03-21 | $4.686 | $4.545 | $4.827 |
| 2026-03-22 | $4.730 | $4.588 | $4.872 |
| 2026-03-23 | $4.721 | $4.580 | $4.863 |
| 2026-03-24 | $4.658 | $4.518 | $4.798 |
| 2026-03-25 | $4.722 | $4.581 | $4.864 |
| 2026-03-26 | $4.659 | $4.519 | $4.799 |
| 2026-03-27 | $4.694 | $4.553 | $4.835 |
| 2026-03-28 | $4.631 | $4.492 | $4.770 |
| 2026-03-29 | $4.586 | $4.449 | $4.724 |
| 2026-03-30 | $4.649 | $4.510 | $4.789 |
| 2026-03-31 | $4.640 | $4.501 | $4.780 |
| 2026 April | |||
| 2026-04-01 | $4.704 | $4.563 | $4.845 |
| 2026-04-02 | $4.738 | $4.596 | $4.880 |
| 2026-04-03 | $4.675 | $4.535 | $4.815 |
| 2026-04-04 | $4.739 | $4.597 | $4.881 |
| 2026-04-05 | $4.676 | $4.536 | $4.816 |
| 2026-04-06 | $4.658 | $4.519 | $4.798 |
| 2026-04-07 | $4.711 | $4.569 | $4.852 |
| 2026-04-08 | $4.676 | $4.536 | $4.816 |
| 2026-04-09 | $4.740 | $4.598 | $4.882 |
| 2026-04-10 | $4.680 | $4.540 | $4.820 |
| 2026-04-11 | $4.689 | $4.548 | $4.829 |
| 2026-04-12 | $4.680 | $4.540 | $4.820 |
| 2026-04-13 | $4.618 | $4.479 | $4.756 |
| 2026-04-14 | $4.661 | $4.521 | $4.801 |
| 2026-04-15 | $4.652 | $4.513 | $4.792 |
| 2026-04-16 | $4.590 | $4.452 | $4.728 |
| 2026-04-17 | $4.653 | $4.514 | $4.793 |
| 2026-04-18 | $4.591 | $4.453 | $4.729 |
| 2026-04-19 | $4.625 | $4.487 | $4.764 |
| 2026-04-20 | $4.564 | $4.427 | $4.701 |
| 2026-04-21 | $4.519 | $4.384 | $4.655 |
| 2026-04-22 | $4.581 | $4.444 | $4.719 |
| 2026-04-23 | $4.573 | $4.435 | $4.710 |
| 2026-04-24 | $4.635 | $4.496 | $4.775 |
| 2026-04-25 | $4.669 | $4.529 | $4.809 |
| 2026-04-26 | $4.606 | $4.468 | $4.745 |
| 2026-04-27 | $4.670 | $4.530 | $4.810 |
| 2026-04-28 | $4.608 | $4.469 | $4.746 |
| 2026-04-29 | $4.590 | $4.453 | $4.728 |
| 2026-04-30 | $4.642 | $4.503 | $4.781 |
| 2026 May | |||
| 2026-05-01 | $4.608 | $4.469 | $4.746 |
| 2026-05-02 | $4.671 | $4.531 | $4.811 |
| 2026-05-03 | $4.612 | $4.473 | $4.750 |
| 2026-05-04 | $4.620 | $4.481 | $4.759 |
| 2026-05-05 | $4.612 | $4.473 | $4.750 |
| 2026-05-06 | $4.550 | $4.414 | $4.687 |
| 2026-05-07 | $4.593 | $4.455 | $4.731 |
| 2026-05-08 | $4.584 | $4.447 | $4.722 |
| 2026-05-09 | $4.523 | $4.387 | $4.659 |
| 2026-05-10 | $4.585 | $4.448 | $4.723 |
| 2026-05-11 | $4.524 | $4.388 | $4.660 |
| 2026-05-12 | $4.558 | $4.421 | $4.695 |
| 2026-05-13 | $4.497 | $4.362 | $4.632 |
| 2026-05-14 | $4.453 | $4.320 | $4.587 |
| 2026-05-15 | $4.514 | $4.379 | $4.650 |
| 2026-05-16 | $4.506 | $4.371 | $4.641 |
| 2026-05-17 | $4.568 | $4.431 | $4.705 |
| 2026-05-18 | $4.601 | $4.463 | $4.739 |
| 2026-05-19 | $4.539 | $4.403 | $4.675 |
| 2026-05-20 | $4.602 | $4.464 | $4.740 |
| 2026-05-21 | $4.540 | $4.404 | $4.676 |
| 2026-05-22 | $4.523 | $4.388 | $4.659 |
| 2026-05-23 | $4.574 | $4.437 | $4.711 |
| 2026-05-24 | $4.540 | $4.404 | $4.676 |
| 2026-05-25 | $4.603 | $4.465 | $4.741 |
| 2026-05-26 | $4.544 | $4.408 | $4.681 |
| 2026-05-27 | $4.553 | $4.416 | $4.689 |
| 2026-05-28 | $4.544 | $4.408 | $4.681 |
| 2026-05-29 | $4.484 | $4.349 | $4.618 |
| 2026-05-30 | $4.526 | $4.390 | $4.661 |
| 2026-05-31 | $4.517 | $4.382 | $4.653 |
| 2026 June | |||
| 2026-06-01 | $4.457 | $4.323 | $4.591 |
| 2026-06-02 | $4.518 | $4.383 | $4.654 |
| 2026-06-03 | $4.458 | $4.324 | $4.592 |
| 2026-06-04 | $4.491 | $4.357 | $4.626 |
| 2026-06-05 | $4.431 | $4.298 | $4.564 |
| 2026-06-06 | $4.388 | $4.256 | $4.520 |
| 2026-06-07 | $4.449 | $4.315 | $4.582 |
| 2026-06-08 | $4.440 | $4.307 | $4.573 |
| 2026-06-09 | $4.501 | $4.366 | $4.636 |
| 2026-06-10 | $4.533 | $4.397 | $4.669 |
| 2026-06-11 | $4.473 | $4.339 | $4.607 |
| 2026-06-12 | $4.534 | $4.398 | $4.670 |
| 2026-06-13 | $4.474 | $4.340 | $4.608 |
| 2026-06-14 | $4.457 | $4.324 | $4.591 |
| 2026-06-15 | $4.507 | $4.372 | $4.642 |
| 2026-06-16 | $4.474 | $4.340 | $4.608 |
| 2026-06-17 | $4.535 | $4.399 | $4.672 |
| 2026-06-18 | $4.478 | $4.344 | $4.612 |
| 2026-06-19 | $4.486 | $4.352 | $4.621 |
| 2026-06-20 | $4.478 | $4.344 | $4.612 |
| 2026-06-21 | $4.418 | $4.286 | $4.551 |
| 2026-06-22 | $4.460 | $4.326 | $4.593 |
| 2026-06-23 | $4.451 | $4.318 | $4.585 |
| 2026-06-24 | $4.392 | $4.260 | $4.524 |
| 2026-06-25 | $4.452 | $4.319 | $4.586 |
| 2026-06-26 | $4.393 | $4.261 | $4.525 |
| 2026-06-27 | $4.426 | $4.293 | $4.558 |
| 2026-06-28 | $4.367 | $4.236 | $4.498 |
| 2026-06-29 | $4.324 | $4.194 | $4.454 |
| 2026-06-30 | $4.384 | $4.252 | $4.515 |
| 2026 July | |||
| 2026-07-01 | $4.375 | $4.244 | $4.506 |
| 2026-07-02 | $4.435 | $4.302 | $4.568 |
| 2026-07-03 | $4.467 | $4.333 | $4.601 |
| 2026-07-04 | $4.408 | $4.275 | $4.540 |
| 2026-07-05 | $4.468 | $4.334 | $4.602 |
| 2026-07-06 | $4.409 | $4.276 | $4.541 |
| 2026-07-07 | $4.392 | $4.260 | $4.524 |
| 2026-07-08 | $4.441 | $4.308 | $4.575 |
| 2026-07-09 | $4.409 | $4.276 | $4.541 |
| 2026-07-10 | $4.469 | $4.335 | $4.603 |
| 2026-07-11 | $4.412 | $4.280 | $4.545 |
| 2026-07-12 | $4.421 | $4.288 | $4.553 |
| 2026-07-13 | $4.412 | $4.280 | $4.545 |
| 2026-07-14 | $4.354 | $4.223 | $4.484 |
| 2026-07-15 | $4.394 | $4.263 | $4.526 |
| 2026-07-16 | $4.386 | $4.255 | $4.518 |
| 2026-07-17 | $4.328 | $4.198 | $4.458 |
| 2026-07-18 | $4.387 | $4.256 | $4.519 |
| 2026-07-19 | $4.329 | $4.199 | $4.459 |
| 2026-07-20 | $4.361 | $4.230 | $4.492 |
| 2026-07-21 | $4.303 | $4.174 | $4.432 |
| 2026-07-22 | $4.261 | $4.133 | $4.389 |
| 2026-07-23 | $4.319 | $4.190 | $4.449 |
| 2026-07-24 | $4.311 | $4.182 | $4.440 |
| 2026-07-25 | $4.370 | $4.239 | $4.502 |
| 2026-07-26 | $4.402 | $4.270 | $4.534 |
| 2026-07-27 | $4.343 | $4.213 | $4.473 |
| 2026-07-28 | $4.403 | $4.271 | $4.535 |
| 2026-07-29 | $4.344 | $4.214 | $4.474 |
| 2026-07-30 | $4.328 | $4.198 | $4.458 |
| 2026-07-31 | $4.376 | $4.245 | $4.508 |
| 2026 August | |||
| 2026-08-01 | $4.344 | $4.214 | $4.474 |
| 2026-08-02 | $4.404 | $4.272 | $4.536 |
| 2026-08-03 | $4.348 | $4.218 | $4.478 |
| 2026-08-04 | $4.356 | $4.225 | $4.487 |
| 2026-08-05 | $4.348 | $4.218 | $4.478 |
| 2026-08-06 | $4.290 | $4.161 | $4.419 |
| 2026-08-07 | $4.330 | $4.200 | $4.460 |
| 2026-08-08 | $4.322 | $4.193 | $4.452 |
| 2026-08-09 | $4.264 | $4.137 | $4.392 |
| 2026-08-10 | $4.323 | $4.193 | $4.453 |
| 2026-08-11 | $4.265 | $4.137 | $4.393 |
| 2026-08-12 | $4.297 | $4.168 | $4.426 |
| 2026-08-13 | $4.240 | $4.113 | $4.367 |
| 2026-08-14 | $4.199 | $4.073 | $4.325 |
| 2026-08-15 | $4.256 | $4.129 | $4.384 |
| 2026-08-16 | $4.248 | $4.121 | $4.376 |
| 2026-08-17 | $4.307 | $4.177 | $4.436 |
| 2026-08-18 | $4.338 | $4.207 | $4.468 |
| 2026-08-19 | $4.280 | $4.151 | $4.408 |
| 2026-08-20 | $4.339 | $4.208 | $4.469 |
| 2026-08-21 | $4.281 | $4.152 | $4.409 |
| 2026-08-22 | $4.265 | $4.137 | $4.393 |
| 2026-08-23 | $4.312 | $4.183 | $4.442 |
| 2026-08-24 | $4.281 | $4.152 | $4.409 |
| 2026-08-25 | $4.340 | $4.209 | $4.470 |
| 2026-08-26 | $4.284 | $4.156 | $4.413 |
| 2026-08-27 | $4.292 | $4.164 | $4.421 |
| 2026-08-28 | $4.284 | $4.156 | $4.413 |
| 2026-08-29 | $4.227 | $4.100 | $4.354 |
| 2026-08-30 | $4.267 | $4.139 | $4.395 |
| 2026-08-31 | $4.259 | $4.131 | $4.387 |
| 2026 September | |||
| 2026-09-01 | $4.202 | $4.076 | $4.328 |
| 2026-09-02 | $4.260 | $4.132 | $4.388 |
| 2026-09-03 | $4.203 | $4.077 | $4.329 |
| 2026-09-04 | $4.235 | $4.107 | $4.362 |
| 2026-09-05 | $4.178 | $4.053 | $4.303 |
| 2026-09-06 | $4.137 | $4.013 | $4.261 |
| 2026-09-07 | $4.194 | $4.068 | $4.320 |
| 2026-09-08 | $4.186 | $4.060 | $4.312 |
| 2026-09-09 | $4.244 | $4.116 | $4.371 |
| 2026-09-10 | $4.274 | $4.146 | $4.402 |
| 2026-09-11 | $4.217 | $4.091 | $4.344 |
| 2026-09-12 | $4.275 | $4.147 | $4.403 |
| 2026-09-13 | $4.218 | $4.092 | $4.345 |
| 2026-09-14 | $4.202 | $4.076 | $4.329 |
| 2026-09-15 | $4.249 | $4.122 | $4.377 |
| 2026-09-16 | $4.218 | $4.092 | $4.345 |
| 2026-09-17 | $4.276 | $4.148 | $4.404 |
| 2026-09-18 | $4.222 | $4.095 | $4.349 |
| 2026-09-19 | $4.230 | $4.103 | $4.357 |
| 2026-09-20 | $4.222 | $4.095 | $4.349 |
| 2026-09-21 | $4.166 | $4.041 | $4.290 |
| 2026-09-22 | $4.205 | $4.079 | $4.331 |
| 2026-09-23 | $4.197 | $4.071 | $4.323 |
| 2026-09-24 | $4.141 | $4.017 | $4.265 |
| 2026-09-25 | $4.198 | $4.072 | $4.324 |