Current 000600 price: $7.030
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.8197 | $0.7951 | $0.8443 |
| 2029-01-02 | $0.8220 | $0.7974 | $0.8467 |
| 2029-01-03 | $0.8244 | $0.7996 | $0.8491 |
| 2029-01-04 | $0.8211 | $0.7964 | $0.8457 |
| 2029-01-05 | $0.8145 | $0.7901 | $0.8390 |
| 2029-01-06 | $0.8072 | $0.7830 | $0.8315 |
| 2029-01-07 | $0.8039 | $0.7798 | $0.8280 |
| 2029-01-08 | $0.8050 | $0.7809 | $0.8292 |
| 2029-01-09 | $0.8114 | $0.7871 | $0.8358 |
| 2029-01-10 | $0.8082 | $0.7840 | $0.8325 |
| 2029-01-11 | $0.8010 | $0.7769 | $0.8250 |
| 2029-01-12 | $0.8074 | $0.7831 | $0.8316 |
| 2029-01-13 | $0.8138 | $0.7894 | $0.8382 |
| 2029-01-14 | $0.8203 | $0.7957 | $0.8449 |
| 2029-01-15 | $0.8129 | $0.7885 | $0.8373 |
| 2029-01-16 | $0.8098 | $0.7855 | $0.8340 |
| 2029-01-17 | $0.8162 | $0.7917 | $0.8407 |
| 2029-01-18 | $0.8162 | $0.7917 | $0.8407 |
| 2029-01-19 | $0.8089 | $0.7846 | $0.8332 |
| 2029-01-20 | $0.8017 | $0.7776 | $0.8257 |
| 2029-01-21 | $0.7963 | $0.7724 | $0.8202 |
| 2029-01-22 | $0.7891 | $0.7655 | $0.8128 |
| 2029-01-23 | $0.7936 | $0.7697 | $0.8174 |
| 2029-01-24 | $0.7864 | $0.7629 | $0.8100 |
| 2029-01-25 | $0.7887 | $0.7650 | $0.8123 |
| 2029-01-26 | $0.7909 | $0.7672 | $0.8146 |
| 2029-01-27 | $0.7878 | $0.7641 | $0.8114 |
| 2029-01-28 | $0.7815 | $0.7580 | $0.8049 |
| 2029-01-29 | $0.7745 | $0.7512 | $0.7977 |
| 2029-01-30 | $0.7713 | $0.7481 | $0.7944 |
| 2029-01-31 | $0.7723 | $0.7492 | $0.7955 |
| 2029 February | |||
| 2029-02-01 | $0.7785 | $0.7551 | $0.8018 |
| 2029-02-02 | $0.7754 | $0.7521 | $0.7987 |
| 2029-02-03 | $0.7685 | $0.7454 | $0.7915 |
| 2029-02-04 | $0.7746 | $0.7513 | $0.7978 |
| 2029-02-05 | $0.7808 | $0.7573 | $0.8042 |
| 2029-02-06 | $0.7870 | $0.7634 | $0.8106 |
| 2029-02-07 | $0.7799 | $0.7565 | $0.8033 |
| 2029-02-08 | $0.7769 | $0.7536 | $0.8002 |
| 2029-02-09 | $0.7831 | $0.7596 | $0.8066 |
| 2029-02-10 | $0.7831 | $0.7596 | $0.8066 |
| 2029-02-11 | $0.7761 | $0.7528 | $0.7994 |
| 2029-02-12 | $0.7691 | $0.7460 | $0.7922 |
| 2029-02-13 | $0.7640 | $0.7410 | $0.7869 |
| 2029-02-14 | $0.7571 | $0.7344 | $0.7798 |
| 2029-02-15 | $0.7613 | $0.7385 | $0.7842 |
| 2029-02-16 | $0.7545 | $0.7319 | $0.7772 |
| 2029-02-17 | $0.7567 | $0.7340 | $0.7794 |
| 2029-02-18 | $0.7588 | $0.7360 | $0.7816 |
| 2029-02-19 | $0.7558 | $0.7331 | $0.7785 |
| 2029-02-20 | $0.7497 | $0.7273 | $0.7722 |
| 2029-02-21 | $0.7430 | $0.7207 | $0.7653 |
| 2029-02-22 | $0.7400 | $0.7178 | $0.7622 |
| 2029-02-23 | $0.7410 | $0.7188 | $0.7632 |
| 2029-02-24 | $0.7469 | $0.7245 | $0.7693 |
| 2029-02-25 | $0.7439 | $0.7216 | $0.7662 |
| 2029-02-26 | $0.7373 | $0.7152 | $0.7594 |
| 2029-02-27 | $0.7431 | $0.7209 | $0.7654 |
| 2029-02-28 | $0.7491 | $0.7266 | $0.7715 |
| 2029 March | |||
| 2029-03-01 | $0.7550 | $0.7324 | $0.7777 |
| 2029-03-02 | $0.7483 | $0.7258 | $0.7707 |
| 2029-03-03 | $0.7454 | $0.7230 | $0.7677 |
| 2029-03-04 | $0.7513 | $0.7288 | $0.7738 |
| 2029-03-05 | $0.7513 | $0.7288 | $0.7738 |
| 2029-03-06 | $0.7446 | $0.7222 | $0.7669 |
| 2029-03-07 | $0.7379 | $0.7158 | $0.7600 |
| 2029-03-08 | $0.7329 | $0.7110 | $0.7549 |
| 2029-03-09 | $0.7264 | $0.7046 | $0.7482 |
| 2029-03-10 | $0.7304 | $0.7085 | $0.7524 |
| 2029-03-11 | $0.7239 | $0.7022 | $0.7456 |
| 2029-03-12 | $0.7259 | $0.7042 | $0.7477 |
| 2029-03-13 | $0.7280 | $0.7062 | $0.7498 |
| 2029-03-14 | $0.7251 | $0.7033 | $0.7469 |
| 2029-03-15 | $0.7193 | $0.6977 | $0.7409 |
| 2029-03-16 | $0.7129 | $0.6915 | $0.7343 |
| 2029-03-17 | $0.7099 | $0.6886 | $0.7312 |
| 2029-03-18 | $0.7109 | $0.6896 | $0.7322 |
| 2029-03-19 | $0.7166 | $0.6951 | $0.7381 |
| 2029-03-20 | $0.7137 | $0.6923 | $0.7351 |
| 2029-03-21 | $0.7073 | $0.6861 | $0.7286 |
| 2029-03-22 | $0.7130 | $0.6916 | $0.7344 |
| 2029-03-23 | $0.7187 | $0.6971 | $0.7402 |
| 2029-03-24 | $0.7244 | $0.7027 | $0.7461 |
| 2029-03-25 | $0.7179 | $0.6964 | $0.7394 |
| 2029-03-26 | $0.7151 | $0.6937 | $0.7366 |
| 2029-03-27 | $0.7208 | $0.6992 | $0.7424 |
| 2029-03-28 | $0.7208 | $0.6992 | $0.7424 |
| 2029-03-29 | $0.7143 | $0.6929 | $0.7358 |
| 2029-03-30 | $0.7079 | $0.6867 | $0.7292 |
| 2029-03-31 | $0.7032 | $0.6821 | $0.7243 |
| 2029 April | |||
| 2029-04-01 | $0.6969 | $0.6760 | $0.7178 |
| 2029-04-02 | $0.7008 | $0.6798 | $0.7218 |
| 2029-04-03 | $0.6945 | $0.6737 | $0.7154 |
| 2029-04-04 | $0.6965 | $0.6756 | $0.7174 |
| 2029-04-05 | $0.6984 | $0.6775 | $0.7194 |
| 2029-04-06 | $0.6957 | $0.6748 | $0.7165 |
| 2029-04-07 | $0.6901 | $0.6694 | $0.7108 |
| 2029-04-08 | $0.6839 | $0.6634 | $0.7045 |
| 2029-04-09 | $0.6811 | $0.6607 | $0.7016 |
| 2029-04-10 | $0.6821 | $0.6616 | $0.7025 |
| 2029-04-11 | $0.6875 | $0.6669 | $0.7081 |
| 2029-04-12 | $0.6848 | $0.6642 | $0.7053 |
| 2029-04-13 | $0.6786 | $0.6583 | $0.6990 |
| 2029-04-14 | $0.6840 | $0.6635 | $0.7046 |
| 2029-04-15 | $0.6895 | $0.6688 | $0.7102 |
| 2029-04-16 | $0.6950 | $0.6741 | $0.7158 |
| 2029-04-17 | $0.6888 | $0.6681 | $0.7094 |
| 2029-04-18 | $0.6861 | $0.6655 | $0.7067 |
| 2029-04-19 | $0.6915 | $0.6708 | $0.7123 |
| 2029-04-20 | $0.6915 | $0.6708 | $0.7123 |
| 2029-04-21 | $0.6854 | $0.6648 | $0.7059 |
| 2029-04-22 | $0.6792 | $0.6588 | $0.6996 |
| 2029-04-23 | $0.6747 | $0.6544 | $0.6949 |
| 2029-04-24 | $0.6686 | $0.6486 | $0.6887 |
| 2029-04-25 | $0.6723 | $0.6522 | $0.6925 |
| 2029-04-26 | $0.6663 | $0.6463 | $0.6863 |
| 2029-04-27 | $0.6682 | $0.6482 | $0.6883 |
| 2029-04-28 | $0.6701 | $0.6500 | $0.6902 |
| 2029-04-29 | $0.6674 | $0.6474 | $0.6875 |
| 2029-04-30 | $0.6621 | $0.6422 | $0.6820 |
| 2029 May | |||
| 2029-05-01 | $0.6562 | $0.6365 | $0.6759 |
| 2029-05-02 | $0.6535 | $0.6339 | $0.6731 |
| 2029-05-03 | $0.6544 | $0.6347 | $0.6740 |
| 2029-05-04 | $0.6596 | $0.6398 | $0.6794 |
| 2029-05-05 | $0.6570 | $0.6373 | $0.6767 |
| 2029-05-06 | $0.6511 | $0.6316 | $0.6706 |
| 2029-05-07 | $0.6563 | $0.6366 | $0.6760 |
| 2029-05-08 | $0.6615 | $0.6417 | $0.6814 |
| 2029-05-09 | $0.6668 | $0.6468 | $0.6868 |
| 2029-05-10 | $0.6608 | $0.6410 | $0.6806 |
| 2029-05-11 | $0.6582 | $0.6385 | $0.6780 |
| 2029-05-12 | $0.6635 | $0.6436 | $0.6834 |
| 2029-05-13 | $0.6635 | $0.6436 | $0.6834 |
| 2029-05-14 | $0.6575 | $0.6378 | $0.6773 |
| 2029-05-15 | $0.6516 | $0.6321 | $0.6712 |
| 2029-05-16 | $0.6473 | $0.6279 | $0.6667 |
| 2029-05-17 | $0.6415 | $0.6222 | $0.6607 |
| 2029-05-18 | $0.6451 | $0.6257 | $0.6644 |
| 2029-05-19 | $0.6393 | $0.6201 | $0.6585 |
| 2029-05-20 | $0.6411 | $0.6219 | $0.6603 |
| 2029-05-21 | $0.6429 | $0.6236 | $0.6622 |
| 2029-05-22 | $0.6403 | $0.6211 | $0.6596 |
| 2029-05-23 | $0.6352 | $0.6162 | $0.6543 |
| 2029-05-24 | $0.6295 | $0.6107 | $0.6484 |
| 2029-05-25 | $0.6269 | $0.6081 | $0.6458 |
| 2029-05-26 | $0.6278 | $0.6090 | $0.6466 |
| 2029-05-27 | $0.6328 | $0.6138 | $0.6518 |
| 2029-05-28 | $0.6303 | $0.6114 | $0.6492 |
| 2029-05-29 | $0.6247 | $0.6059 | $0.6434 |
| 2029-05-30 | $0.6296 | $0.6108 | $0.6485 |
| 2029-05-31 | $0.6347 | $0.6156 | $0.6537 |
| 2029 June | |||
| 2029-06-01 | $0.6397 | $0.6205 | $0.6589 |
| 2029-06-02 | $0.6340 | $0.6150 | $0.6530 |
| 2029-06-03 | $0.6315 | $0.6126 | $0.6505 |
| 2029-06-04 | $0.6365 | $0.6175 | $0.6556 |
| 2029-06-05 | $0.6365 | $0.6175 | $0.6556 |
| 2029-06-06 | $0.6308 | $0.6119 | $0.6498 |
| 2029-06-07 | $0.6252 | $0.6064 | $0.6440 |
| 2029-06-08 | $0.6210 | $0.6024 | $0.6396 |
| 2029-06-09 | $0.6154 | $0.5970 | $0.6339 |
| 2029-06-10 | $0.6189 | $0.6003 | $0.6374 |
| 2029-06-11 | $0.6133 | $0.5949 | $0.6317 |
| 2029-06-12 | $0.6151 | $0.5966 | $0.6335 |
| 2029-06-13 | $0.6168 | $0.5983 | $0.6353 |
| 2029-06-14 | $0.6144 | $0.5959 | $0.6328 |
| 2029-06-15 | $0.6095 | $0.5912 | $0.6277 |
| 2029-06-16 | $0.6040 | $0.5859 | $0.6221 |
| 2029-06-17 | $0.6015 | $0.5835 | $0.6195 |
| 2029-06-18 | $0.6023 | $0.5843 | $0.6204 |
| 2029-06-19 | $0.6071 | $0.5889 | $0.6253 |
| 2029-06-20 | $0.6047 | $0.5866 | $0.6229 |
| 2029-06-21 | $0.5993 | $0.5813 | $0.6173 |
| 2029-06-22 | $0.6041 | $0.5860 | $0.6222 |
| 2029-06-23 | $0.6089 | $0.5906 | $0.6272 |
| 2029-06-24 | $0.6138 | $0.5953 | $0.6322 |
| 2029-06-25 | $0.6083 | $0.5900 | $0.6265 |
| 2029-06-26 | $0.6059 | $0.5877 | $0.6241 |
| 2029-06-27 | $0.6107 | $0.5924 | $0.6290 |
| 2029-06-28 | $0.6107 | $0.5924 | $0.6290 |
| 2029-06-29 | $0.6052 | $0.5871 | $0.6234 |
| 2029-06-30 | $0.5998 | $0.5818 | $0.6178 |
| 2029 July | |||
| 2029-07-01 | $0.5958 | $0.5779 | $0.6137 |
| 2029-07-02 | $0.5905 | $0.5727 | $0.6082 |
| 2029-07-03 | $0.5938 | $0.5759 | $0.6116 |
| 2029-07-04 | $0.5884 | $0.5708 | $0.6061 |
| 2029-07-05 | $0.5901 | $0.5724 | $0.6078 |
| 2029-07-06 | $0.5918 | $0.5740 | $0.6095 |
| 2029-07-07 | $0.5894 | $0.5717 | $0.6071 |
| 2029-07-08 | $0.5847 | $0.5672 | $0.6023 |
| 2029-07-09 | $0.5795 | $0.5621 | $0.5969 |
| 2029-07-10 | $0.5771 | $0.5598 | $0.5944 |
| 2029-07-11 | $0.5779 | $0.5605 | $0.5952 |
| 2029-07-12 | $0.5825 | $0.5650 | $0.6000 |
| 2029-07-13 | $0.5802 | $0.5628 | $0.5976 |
| 2029-07-14 | $0.5750 | $0.5577 | $0.5922 |
| 2029-07-15 | $0.5796 | $0.5622 | $0.5970 |
| 2029-07-16 | $0.5842 | $0.5667 | $0.6017 |
| 2029-07-17 | $0.5888 | $0.5712 | $0.6065 |
| 2029-07-18 | $0.5836 | $0.5661 | $0.6011 |
| 2029-07-19 | $0.5813 | $0.5639 | $0.5987 |
| 2029-07-20 | $0.5859 | $0.5683 | $0.6035 |
| 2029-07-21 | $0.5859 | $0.5683 | $0.6035 |
| 2029-07-22 | $0.5807 | $0.5633 | $0.5981 |
| 2029-07-23 | $0.5755 | $0.5582 | $0.5927 |
| 2029-07-24 | $0.5716 | $0.5545 | $0.5888 |
| 2029-07-25 | $0.5665 | $0.5495 | $0.5835 |
| 2029-07-26 | $0.5697 | $0.5526 | $0.5867 |
| 2029-07-27 | $0.5646 | $0.5476 | $0.5815 |
| 2029-07-28 | $0.5662 | $0.5492 | $0.5831 |
| 2029-07-29 | $0.5677 | $0.5507 | $0.5848 |
| 2029-07-30 | $0.5655 | $0.5485 | $0.5825 |
| 2029-07-31 | $0.5610 | $0.5442 | $0.5778 |
| 2029 August | |||
| 2029-08-01 | $0.5560 | $0.5393 | $0.5726 |
| 2029-08-02 | $0.5537 | $0.5371 | $0.5703 |
| 2029-08-03 | $0.5544 | $0.5378 | $0.5711 |
| 2029-08-04 | $0.5588 | $0.5421 | $0.5756 |
| 2029-08-05 | $0.5566 | $0.5399 | $0.5733 |
| 2029-08-06 | $0.5516 | $0.5351 | $0.5682 |
| 2029-08-07 | $0.5560 | $0.5394 | $0.5727 |
| 2029-08-08 | $0.5605 | $0.5437 | $0.5773 |
| 2029-08-09 | $0.5649 | $0.5480 | $0.5819 |
| 2029-08-10 | $0.5599 | $0.5431 | $0.5767 |
| 2029-08-11 | $0.5577 | $0.5410 | $0.5744 |
| 2029-08-12 | $0.5621 | $0.5453 | $0.5790 |
| 2029-08-13 | $0.5621 | $0.5453 | $0.5790 |
| 2029-08-14 | $0.5571 | $0.5404 | $0.5738 |
| 2029-08-15 | $0.5521 | $0.5356 | $0.5687 |
| 2029-08-16 | $0.5484 | $0.5320 | $0.5649 |
| 2029-08-17 | $0.5435 | $0.5272 | $0.5598 |
| 2029-08-18 | $0.5465 | $0.5301 | $0.5629 |
| 2029-08-19 | $0.5416 | $0.5254 | $0.5579 |
| 2029-08-20 | $0.5432 | $0.5269 | $0.5595 |
| 2029-08-21 | $0.5447 | $0.5284 | $0.5610 |
| 2029-08-22 | $0.5425 | $0.5263 | $0.5588 |
| 2029-08-23 | $0.5382 | $0.5221 | $0.5544 |
| 2029-08-24 | $0.5334 | $0.5174 | $0.5494 |
| 2029-08-25 | $0.5312 | $0.5153 | $0.5471 |
| 2029-08-26 | $0.5319 | $0.5160 | $0.5479 |
| 2029-08-27 | $0.5362 | $0.5201 | $0.5522 |
| 2029-08-28 | $0.5340 | $0.5180 | $0.5501 |
| 2029-08-29 | $0.5293 | $0.5134 | $0.5451 |
| 2029-08-30 | $0.5335 | $0.5175 | $0.5495 |
| 2029-08-31 | $0.5377 | $0.5216 | $0.5539 |
| 2029 September | |||
| 2029-09-01 | $0.5420 | $0.5257 | $0.5583 |
| 2029-09-02 | $0.5372 | $0.5210 | $0.5533 |
| 2029-09-03 | $0.5351 | $0.5190 | $0.5511 |
| 2029-09-04 | $0.5393 | $0.5231 | $0.5555 |
| 2029-09-05 | $0.5393 | $0.5231 | $0.5555 |
| 2029-09-06 | $0.5345 | $0.5185 | $0.5505 |
| 2029-09-07 | $0.5297 | $0.5138 | $0.5456 |
| 2029-09-08 | $0.5262 | $0.5104 | $0.5419 |
| 2029-09-09 | $0.5214 | $0.5058 | $0.5371 |
| 2029-09-10 | $0.5244 | $0.5086 | $0.5401 |
| 2029-09-11 | $0.5197 | $0.5041 | $0.5352 |
| 2029-09-12 | $0.5211 | $0.5055 | $0.5368 |
| 2029-09-13 | $0.5226 | $0.5069 | $0.5383 |
| 2029-09-14 | $0.5205 | $0.5049 | $0.5361 |
| 2029-09-15 | $0.5164 | $0.5009 | $0.5319 |
| 2029-09-16 | $0.5117 | $0.4964 | $0.5271 |
| 2029-09-17 | $0.5096 | $0.4943 | $0.5249 |
| 2029-09-18 | $0.5103 | $0.4950 | $0.5256 |
| 2029-09-19 | $0.5144 | $0.4990 | $0.5298 |
| 2029-09-20 | $0.5124 | $0.4970 | $0.5277 |
| 2029-09-21 | $0.5078 | $0.4925 | $0.5230 |
| 2029-09-22 | $0.5118 | $0.4965 | $0.5272 |
| 2029-09-23 | $0.5159 | $0.5004 | $0.5314 |
| 2029-09-24 | $0.5200 | $0.5044 | $0.5356 |